Último preço do XAUUSD

+0,08%R$20.586,35
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
VTRS
VTRS
Fechada
Viatris Inc
17,18R$87,26
-0,29%
17,18-0,29%
R$85,18R$89,14
MAT
MAT
Fechada
Mattel Inc
14,31R$72,68
+0,77%
14,31+0,77%
R$71,16R$73,40
USB
USB
Fechada
U.S. Bancorp
63,82R$324,16
+1,09%
63,82+1,09%
R$319,69R$327,10
WBD
WBD
Fechada
Warner Bros Discovery Inc
25,61R$130,08
-0,81%
25,61-0,81%
R$129,62R$133,48
IBN
IBN
Fechada
ICICI Bank Ltd (ADRs)
29,48R$149,74
+0,95%
29,48+0,95%
R$147,71R$153,50
CIM
CIM
Fechada
Chimera Investment Corp
12,46R$63,29
+1,13%
12,46+1,13%
R$62,32R$64,71
WY
WY
Fechada
Weyerhaeuser Co
23,93R$121,55
+1,14%
23,93+1,14%
R$119,16R$121,80
LBTYK
LBTYK
Fechada
Liberty Global Ltd. Class C
9,60R$48,80
-3,71%
9,60-3,71%
R$47,70R$51,55
KBLAM
建滔积层板01888.HK
Fechada
KBLAM
37,68R$191,39
-6,93%
37,68-6,93%
R$187,63R$241,72
T
T
Fechada
AT&T
23,98R$121,80
+4,99%
23,98+4,99%
R$115,40R$122,21
AGNC
AGNC
Fechada
Agnc Investment Corp
10,55R$53,59
+0,18%
10,55+0,18%
R$53,08R$55,06
LUV
LUV
Fechada
Southwest Airlines Co
45,13R$229,23
+1,12%
45,13+1,12%
R$226,59R$247,51
PENN
PENN
Fechada
Penn National Gaming Inc
20,43R$103,77
+1,03%
20,43+1,03%
R$102,70R$109,05
SONY
SONY
Fechada
索尼集团
20,98R$106,56
+1,49%
20,98+1,49%
R$104,48R$107,22
LPL
LPL
Fechada
LG Display Co Ltd (ADRs)
3,16R$16,05
-5,67%
3,16-5,67%
R$16,05R$17,42
ETD
ETD
Fechada
Ethan Allen Interiors Inc
22,81R$115,86
+1,64%
22,81+1,64%
R$113,01R$117,18
MFA
MFA
Fechada
MFA Financial Inc
9,11R$46,27
+0,44%
9,11+0,44%
R$45,87R$47,39
WU
WU
Fechada
Western Union Co
8,21R$41,70
-0,96%
8,21-0,96%
R$41,09R$43,33
LAUR
LAUR
Fechada
Laureate Education Inc
36,67R$186,26
+0,43%
36,67+0,43%
R$180,37R$187,27
OPFI
OPFI
Fechada
OppFi Inc
9,00R$46,00
+1,92%
9,00+1,92%
R$44,80R$48,05