Último preço do XAUUSD

+0,08%R$20.586,35
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
HSY
HSY
Fechada
Hershey Co
174,22R$884,92
+1,24%
174,22+1,24%
R$859,01R$889,49
SPCE
SPCE
Fechada
VIRGIN GALACTIC HOLDINGS INC
2,46R$12,50
-4,65%
2,46-4,65%
R$12,50R$14,07
ALB
ALB
Fechada
Albemarle Corporation
114,73R$582,75
-1,85%
114,73-1,85%
R$582,75R$622,52
AMGN
AMGN
Fechada
Amgen Inc
375,26R$1.906,06
+1,06%
375,26+1,06%
R$1.840,70R$1.916,98
RIOT
RIOT
Fechada
Riot Platforms
22,56R$114,59
-5,96%
22,56-5,96%
R$113,80R$124,70
CAH
CAH
Fechada
Cardinal Health Inc
227,70R$1.156,60
+1,06%
227,70+1,06%
R$1.120,90R$1.162,55
LYFT
LYFT
Fechada
Lyft Inc
14,13R$71,77
+1,58%
14,13+1,58%
R$68,60R$74,21
QQQ
QQQ
Fechada
NASDAQ 100 Index ETF
683,14R$3.469,87
-1,20%
683,14-1,20%
R$3.467,84R$3.600,20
TDOC
TDOC
Fechada
Teladoc Health Inc
8,70R$44,20
+0,34%
8,70+0,34%
R$43,73R$49,17
JPM
JPM
Fechada
JPMorgan Chase
352,92R$1.792,59
+1,00%
352,92+1,00%
R$1.756,83R$1.793,50
RACE
RACE
Fechada
Ferrari NV
359,65R$1.826,77
+0,10%
359,65+0,10%
R$1.810,52R$1.897,02
BHP
BHP
Fechada
BHP GROUP LTD-SPON ADR
82,73R$420,21
-0,62%
82,73-0,62%
R$420,21R$429,86
FTI
FTI
Fechada
TechnipFMC PLC
76,51R$388,62
+0,94%
76,51+0,94%
R$371,25R$393,19
MANU
MANU
Fechada
Manchester United PLC
22,61R$114,84
+1,43%
22,61+1,43%
R$111,90R$115,86
PSX
PSX
Fechada
Phillips 66
206,67R$1.049,74
+0,24%
206,67+0,24%
R$1.047,15R$1.090,78
SNAP
SNAP
Fechada
Snap Inc
4,33R$21,99
-1,81%
4,33-1,81%
R$21,79R$23,40
NBIS
NBIS
Fechada
Nubis
190,75R$968,88
-13,76%
190,75-13,76%
R$968,88R$1.152,14
YUM
YUM
Fechada
Yum! Brands Inc
148,60R$754,80
+0,93%
148,60+0,93%
R$737,62R$758,75
IQV
IQV
Fechada
IQVIA Holdings Inc
208,05R$1.056,75
+0,55%
208,05+0,55%
R$1.005,45R$1.063,10
SOYBEAN
SOYBEAN
Fechada
Soybeans
12,4886R$63,4333
+0,94%
12,4886+0,94%
R$62,8132R$63,5476