Último preço do XAUUSD

+0,08%R$20.586,35
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
PCG
PCG
Fechada
PG&E Corp
17,85R$90,67
+1,70%
17,85+1,70%
R$88,74R$91,68
TGT
TGT
Fechada
Target Corp
136,79R$694,80
+1,78%
136,79+1,78%
R$675,45R$707,29
BITF
BITF
Fechada
Bitfarms Ltd
1,95R$9,90
0,00%
1,950,00%
R$9,90R$9,90
AFL
AFL
Fechada
Aflac Inc
125,42R$637,05
+0,97%
125,42+0,97%
R$623,64R$637,15
TEAM
TEAM
Fechada
Atlassian
86,29R$438,29
+7,58%
86,29+7,58%
R$406,45R$441,49
ADBE
ADBE
Fechada
Adobe Inc
224,85R$1.142,08
+6,00%
224,85+6,00%
R$1.076,56R$1.156,60
ALL
ALL
Fechada
Allstate Corporation
259,80R$1.319,60
+2,24%
259,80+2,24%
R$1.270,54R$1.320,16
ED
ED
Fechada
Consolidated Edison Inc
113,03R$574,11
+0,31%
113,03+0,31%
R$556,64R$577,47
CLSK
CLSK
Fechada
CleanSpark Inc
14,53R$73,80
-6,85%
14,53-6,85%
R$73,80R$80,96
DLTR
DLTR
Fechada
Dollar Tree Inc
120,24R$610,74
+2,24%
120,24+2,24%
R$595,04R$641,06
WYNN
WYNN
Fechada
Wynn Resorts Ltd
96,80R$491,70
+0,09%
96,80+0,09%
R$478,27R$497,62
ADSK
ADSK
Fechada
Autodesk, Inc.
209,41R$1.063,66
+2,08%
209,41+2,08%
R$1.025,76R$1.085,34
CIB
CIB
Fechada
Grupo Cibest S.A.
85,97R$436,67
-0,62%
85,97-0,62%
R$416,86R$444,79
KO
KO
Fechada
Coca-Cola
82,12R$417,11
+1,32%
82,12+1,32%
R$410,71R$417,42
AVGO
AVGO
Fechada
Broadcom
381,64R$1.938,46
-2,89%
381,64-2,89%
R$1.929,88R$2.007,69
CLS
CLS
Fechada
Celestica Inc
304,55R$1.546,90
-9,01%
304,55-9,01%
R$1.546,90R$1.754,40
TFC
TFC
Fechada
Truist Financial Corp
51,69R$262,55
+1,17%
51,69+1,17%
R$256,81R$263,46
GFI
GFI
Fechada
Gold Fields Ltd
32,63R$165,74
+1,24%
32,63+1,24%
R$162,89R$171,73
TROW
TROW
Fechada
T. Rowe Price Group Inc
116,35R$590,98
+1,30%
116,35+1,30%
R$578,79R$597,80
BAIDU
BAIDU
Fechada
Baidu
105,27R$534,70
-1,65%
105,27-1,65%
R$534,19R$546,79