Último preço do XAUUSD

+0,08%R$20.586,35
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
TMO
TMO
Fechada
Thermo Fisher Scientific Inc
566,51R$2.877,47
-1,02%
566,51-1,02%
R$2.607,97R$2.941,07
ETSY
ETSY
Fechada
Etsy Inc.
80,59R$409,34
-0,55%
80,59-0,55%
R$395,42R$418,69
CPRI
CPRI
Fechada
Capri Holdings Ltd
15,42R$78,32
-0,83%
15,42-0,83%
R$77,81R$81,88
HOOD
HOOD
Fechada
Robinhood
94,88R$481,92
-6,82%
94,88-6,82%
R$478,67R$522,61
CDNS
CDNS
Fechada
Cadence Design Systems Inc
325,76R$1.654,63
-1,41%
325,76-1,41%
R$1.654,63R$1.758,81
UNP
UNP
Fechada
Union Pacific Corp
307,03R$1.559,50
+1,05%
307,03+1,05%
R$1.478,60R$1.572,00
AMD
AMD
Fechada
Advanced Micro Devices / AMD
519,12R$2.636,77
-3,50%
519,12-3,50%
R$2.636,77R$2.825,01
SPOT
SPOT
Fechada
Spotify
480,39R$2.440,04
+2,06%
480,39+2,06%
R$2.358,17R$2.472,70
CCJ
CCJ
Fechada
Cameco Corporation
87,75R$445,71
-1,81%
87,75-1,81%
R$439,26R$466,38
ULTA
ULTA
Fechada
Ulta Beauty Inc
472,21R$2.398,50
+0,69%
472,21+0,69%
R$2.381,94R$2.443,35
NOKSEK
NOKSEKNorway Krone vs Swedish Krona
1,00732R$5,11648
+0,04%
1,00732+0,04%
R$5,09760R$5,11938
UMC
UMC
Fechada
United Microelectronics Corp (ADRs)
19,41R$98,59
-6,90%
19,41-6,90%
R$97,88R$109,15
PLTR
PLTR
Fechada
Palantir
122,76R$623,53
+0,08%
122,76+0,08%
R$614,29R$639,18
SBUX
SBUX
Fechada
Starbucks
103,25R$524,44
+0,43%
103,25+0,43%
R$518,44R$532,01
COST
COST
Fechada
Costco Wholesale Corp
934,26R$4.745,39
+0,96%
934,26+0,96%
R$4.654,57R$4.745,39
CAT
CAT
Fechada
Caterpillar
886,30R$4.501,80
-1,04%
886,30-1,04%
R$4.471,21R$4.612,82
LOW
LOW
Fechada
Lowe's Cos Inc
207,06R$1.051,72
+2,67%
207,06+2,67%
R$1.014,79R$1.052,74
RF
RF
Fechada
Regions Financial Corp
30,78R$156,34
+0,68%
30,78+0,68%
R$152,90R$157,15
INTC
INTC
Fechada
Intel
92,45R$469,58
-15,83%
92,45-15,83%
R$468,67R$569,19
BNTX
BNTX
Fechada
BioNTech
89,32R$453,68
-2,88%
89,32-2,88%
R$451,91R$468,11