Último preço do XAUUSD

+0,08%R$20.586,35
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
EXPE
EXPE
Fechada
Expedia Group Inc
259,56R$1.318,38
+0,79%
259,56+0,79%
R$1.276,63R$1.348,30
PNC
PNC
Fechada
PNC Financial Services Group
250,38R$1.271,76
+0,50%
250,38+0,50%
R$1.252,86R$1.282,68
XPENG
XPENG-W 09868.HK
Fechada
XPENG
49,47R$251,27
-3,26%
49,47-3,26%
R$248,12R$269,66
TSEM
TSEM
Fechada
Tower Semiconductor Ltd.
233,77R$1.187,39
-9,92%
233,77-9,92%
R$1.187,39R$1.322,55
TCOM
TCOM
Fechada
Trip.com
43,45R$220,70
+1,51%
43,45+1,51%
R$217,04R$223,34
RSG
RSG
Fechada
Republic Services Inc
216,43R$1.099,31
-0,20%
216,43-0,20%
R$1.086,06R$1.108,76
GFS
GFS
Fechada
GlobalFoundries Inc
53,43R$271,39
-6,01%
53,43-6,01%
R$270,78R$302,12
ROKU
ROKU
Fechada
Roku
141,24R$717,40
+0,26%
141,24+0,26%
R$712,52R$724,41
PGR
PGR
Fechada
Progressive Corp
213,60R$1.084,90
+3,31%
213,60+3,31%
R$1.034,96R$1.089,21
POOL
POOL
Fechada
Pool Corp
183,36R$931,34
-0,03%
183,36-0,03%
R$915,34R$1.013,42
STX
STX
Fechada
Seagate
849,08R$4.312,73
-6,70%
849,08-6,70%
R$4.282,66R$4.739,19
TEL
TEL
Fechada
TE Connectivity Ltd
202,59R$1.029,02
+1,87%
202,59+1,87%
R$967,00R$1.074,07
PVH
PVH
Fechada
PVH Corp
80,29R$407,82
+3,26%
80,29+3,26%
R$391,60R$410,40
GNRC
GNRC
Fechada
Generac Holdings Inc
201,63R$1.024,14
-4,16%
201,63-4,16%
R$1.004,74R$1.106,83
MOH
MOH
Fechada
Molina Healthcare Inc
197,18R$1.001,54
-1,36%
197,18-1,36%
R$977,00R$1.157,52
WEN
WEN
Fechada
Wendy's Co
6,98R$35,45
-2,37%
6,98-2,37%
R$35,40R$39,67
BMBL
BMBL
Fechada
Bumble Inc
2,79R$14,17
+0,35%
2,79+0,35%
R$13,76R$14,68
VFS
VFS
Fechada
VinFast Auto
2,84R$14,43
-7,18%
2,84-7,18%
R$14,43R$16,36
SQQQ
SQQQ
Fechada
ProShares UltraPro Short QQQ
44,79R$227,50
+3,72%
44,79+3,72%
R$203,93R$227,91
LITE
LITE
Fechada
Lumentum Holdings Inc.
761,32R$3.866,97
-8,55%
761,32-8,55%
R$3.848,99R$4.455,60