US500 最新価格
-0.06%$7,482.92
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SIMCERE PHARMA 休場中 02096 | HK$9.85¥204.08 | -0.10%-¥0.20 | HK$9.85 -0.10% | ¥198.49¥205.53 | ||
 HARBIN ELECTRIC 休場中 01133 | HK$15.32¥317.42 | -2.04%-¥6.63 | HK$15.32 -2.04% | ¥310.79¥324.05 | ||
 ANDRE JUICE 休場中 02218 | HK$16.65¥344.97 | -4.85%-¥17.61 | HK$16.65 -4.85% | ¥339.79¥366.52 | ||
 SF HOLDING 休場中 06936 | HK$30.14¥624.48 | -0.06%-¥0.41 | HK$30.14 -0.06% | ¥618.68¥625.72 | ||
 H WORLD-S 休場中 01179 | HK$33.36¥691.19 | -0.65%-¥4.55 | HK$33.36 -0.65% | ¥682.49¥697.41 | ||
 LEAD INTELLIGENT 休場中 00470 | HK$33.52¥694.51 | +6.48%+¥42.26 | HK$33.52 +6.48% | ¥650.17¥694.51 | ||
 WILL SEMI 休場中 00501 | HK$78.35¥1,623.36 | +7.18%+¥108.77 | HK$78.35 +7.18% | ¥1,513.55¥1,624.39 | ||
 SAMSONITE 休場中 01910 | HK$13.62¥282.19 | -0.72%-¥2.07 | HK$13.62 -0.72% | ¥279.09¥285.51 | ||
 JIUFANG ZHITOU HOLDINGS 休場中 09636 | HK$30.60¥634.01 | +1.25%+¥7.87 | HK$30.60 +1.25% | ¥626.13¥653.90 | ||
 ZJ EXPRESSWAY 休場中 00576 | HK$5.93¥122.86 | -4.20%-¥5.38 | HK$5.93 -4.20% | ¥122.86¥129.08 | ||
 LIULIUMEI 休場中 06658 | HK$170.0¥3,522.2 | +9.11%+¥294.2 | HK$170.0 +9.11% | ¥3,182.4¥3,646.6 | ||
 JITAI TECHNOLOGY-P 休場中 07666 | HK$15.36¥318.24 | +5.20%+¥15.74 | HK$15.36 +5.20% | ¥297.11¥318.24 | ||
 SHANDONG MOLONG 休場中 00568 | HK$4.13¥85.57 | -0.72%-¥0.62 | HK$4.13 -0.72% | ¥83.91¥86.39 | ||
 CARSGEN-B 休場中 02171 | HK$14.26¥295.45 | +0.70%+¥2.07 | HK$14.26 +0.70% | ¥287.17¥296.28 | ||
 YOURAN DAIRY 休場中 09858 | HK$2.77¥57.39 | -4.15%-¥2.48 | HK$2.77 -4.15% | ¥56.77¥60.08 | ||
 SUNEVISION 休場中 01686 | HK$4.35¥90.12 | 0.00%¥0.00 | HK$4.35 0.00% | ¥88.67¥90.33 | ||
 GUOTAI JUNAN INTL 休場中 01788 | HK$1.96¥40.60 | -0.50%-¥0.20 | HK$1.96 -0.50% | ¥39.98¥41.02 | ||
 CHINA LESSO 休場中 02128 | HK$3.56¥73.76 | -2.19%-¥1.65 | HK$3.56 -2.19% | ¥72.72¥75.41 | ||
 PRADA 休場中 01913 | HK$39.72¥822.97 | +0.30%+¥2.48 | HK$39.72 +0.30% | ¥819.24¥834.99 | ||
 SHANGHAI ELECTRIC 休場中 02727 | HK$3.38¥70.03 | -2.59%-¥1.86 | HK$3.38 -2.59% | ¥69.82¥71.89 |