US500 最新価格
-0.21%$7,471.55
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 FOSUN PHARMA 休場中 02196 | HK$15.11¥313.06 | -3.51%-¥11.39 | HK$15.11 -3.51% | ¥312.03¥324.46 | ||
 SHOUGANG LUANZE 休場中 02553 | HK$52.20¥1,081.55 | +2.45%+¥25.89 | HK$52.20 +2.45% | ¥1,055.65¥1,110.55 | ||
 MEDBOT-B 休場中 02252 | HK$22.94¥475.30 | -2.46%-¥12.01 | HK$22.94 -2.46% | ¥471.57¥490.63 | ||
 CR GAS 休場中 01193 | HK$14.66¥303.74 | -1.47%-¥4.55 | HK$14.66 -1.47% | ¥301.05¥308.30 | ||
 HUADIAN POWER 休場中 01071 | HK$3.73¥77.28 | -3.11%-¥2.48 | HK$3.73 -3.11% | ¥76.66¥79.97 | ||
 CITIC FAMC 休場中 02799 | HK$0.55¥11.39 | -5.17%-¥0.62 | HK$0.55 -5.17% | ¥11.18¥12.01 | ||
 GIANT BIOGENE 休場中 02367 | HK$26.50¥549.06 | -1.63%-¥9.11 | HK$26.50 -1.63% | ¥547.40¥558.18 | ||
 CHINA LIT 休場中 00772 | HK$18.92¥392.01 | -1.91%-¥7.66 | HK$18.92 -1.91% | ¥387.65¥399.67 | ||
 DATANG POWER 休場中 00991 | HK$2.40¥49.72 | -4.38%-¥2.27 | HK$2.40 -4.38% | ¥48.69¥52.00 | ||
 ASCENTAGE 休場中 06855 | HK$33.20¥687.88 | -1.24%-¥8.70 | HK$33.20 -1.24% | ¥679.18¥697.82 | ||
 SWIRE PROPERTIES 休場中 01972 | HK$20.54¥425.57 | -0.48%-¥2.07 | HK$20.54 -0.48% | ¥421.01¥428.47 | ||
 CHINA RAILWAY 休場中 00390 | HK$3.31¥68.58 | -0.60%-¥0.41 | HK$3.31 -0.60% | ¥68.16¥69.20 | ||
 CMSC 休場中 06099 | HK$17.27¥357.82 | +0.29%+¥1.03 | HK$17.27 +0.29% | ¥355.75¥360.30 | ||
 UNITED LAB 休場中 03933 | HK$8.43¥174.66 | -1.40%-¥2.48 | HK$8.43 -1.40% | ¥173.00¥177.77 | ||
 DOBOT 休場中 02432 | HK$26.14¥541.60 | -0.90%-¥4.97 | HK$26.14 -0.90% | ¥541.60¥569.78 | ||
 HENLIUS 休場中 02696 | HK$64.40¥1,334.32 | +2.14%+¥27.97 | HK$64.40 +2.14% | ¥1,290.81¥1,341.57 | ||
 CHIFENG GOLD 休場中 06693 | HK$22.98¥476.13 | -2.54%-¥12.43 | HK$22.98 -2.54% | ¥462.45¥488.56 | ||
 NATIONSTECH 休場中 02676 | HK$208.0¥4,309.6 | +5.85%+¥238.2 | HK$208.0 +5.85% | ¥4,040.2¥4,380.0 | ||
 WANT WANT CHINA 休場中 00151 | HK$3.39¥70.23 | -12.85%-¥10.35 | HK$3.39 -12.85% | ¥69.82¥80.80 | ||
 CHUANGXIN IND 休場中 02788 | HK$13.74¥284.68 | -4.78%-¥14.29 | HK$13.74 -4.78% | ¥279.71¥300.84 |