Harga Terakhir US500

+0,82%$7.400,61
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
DLB
DLB
Ditutup
Dolby Laboratories, Inc.Class A
53,51Rp957.027,25
+1,96%+Rp18.421,57
53,51
+1,96%
Rp945.223,14Rp963.644,71
YUMC
YUMC
Ditutup
Yum China Holdings, Inc.
40,84Rp730.424,09
+1,57%+Rp11.446,41
40,84
+1,57%
Rp730.066,39Rp734.358,79
PI
PI
Ditutup
Impinj, Inc.
132,52Rp2.370.122,43
-1,35%-Rp32.550,73
132,52
-1,35%
Rp2.305.736,37Rp2.372.447,48
FAF
FAF
Ditutup
First American Financial Corporation
67,07Rp1.199.548,08
+2,53%+Rp29.689,13
67,07
+2,53%
Rp1.170.037,80Rp1.199.548,08
BFH
BFH
Ditutup
Bread Financial Holdings, Inc.
106,27Rp1.900.640,74
+1,22%+Rp23.071,67
106,27
+1,22%
Rp1.863.618,80Rp1.900.640,74
CHE
CHE
Ditutup
Chemed Corporation
461,70Rp8.257.512,30
+1,86%+Rp151.307,24
461,70
+1,86%
Rp8.125.878,53Rp8.266.454,80
ETHE
ETHE
Ditutup
Grayscale Ethereum Staking ETF Shares
12,72Rp227.497,41
+1,03%+Rp2.325,05
12,72
+1,03%
Rp225.530,06Rp229.107,07
STAG
STAG
Ditutup
STAG INDUSTRIAL, INC.
39,39Rp704.490,81
+0,79%+Rp5.544,36
39,39
+0,79%
Rp700.019,56Rp704.490,81
ENVX
ENVX
Ditutup
Enovix Corporation
5,95Rp106.415,85
-1,40%-Rp1.609,65
5,95
-1,40%
Rp103.375,40Rp107.846,65
CALY
CALY
Ditutup
Callaway Golf Company
19,24Rp344.107,72
+4,00%+Rp13.234,91
19,24
+4,00%
Rp337.669,12Rp344.107,72
ALV
ALV
Ditutup
Autoliv, Inc.
119,22Rp2.132.251,70
-1,32%-Rp28.616,00
119,22
-1,32%
Rp2.113.651,29Rp2.147.453,97
UUP
UUP
Ditutup
Invesco DB US Dollar Index Bullish Fund
28,45Rp508.828,73
-0,08%-Rp536,55
28,45
-0,08%
Rp507.755,63Rp509.007,58
TTC
TTC
Ditutup
Toro Company (The)
96,82Rp1.731.627,33
-0,32%-Rp5.723,21
96,82
-0,32%
Rp1.727.334,92Rp1.754.162,45
AWI
AWI
Ditutup
Armstrong World Industries, Inc.
162,05Rp2.898.266,97
+0,25%+Rp7.332,86
162,05
+0,25%
Rp2.869.650,95Rp2.898.266,97
VNT
VNT
Ditutup
Vontier Corporation
29,62Rp529.754,20
-2,48%-Rp13.592,61
29,62
-2,48%
Rp527.608,00Rp534.762,00
ADTN
ADTN
Ditutup
ADTRAN Holdings, Inc.
13,52Rp241.805,43
-3,63%-Rp9.121,36
13,52
-3,63%
Rp235.187,97Rp241.805,43
WHD
WHD
Ditutup
Cactus, Inc.
52,02Rp930.378,57
-2,83%-Rp27.185,23
52,02
-2,83%
Rp913.030,11Rp947.190,49
CRK
CRK
Ditutup
Comstock Resources, Inc.
14,32Rp256.113,44
+3,17%+Rp7.869,41
14,32
+3,17%
Rp255.576,89Rp259.690,44
KNF
KNF
Ditutup
Knife River Corporation
93,00Rp1.663.307,00
+0,10%+Rp1.788,50
93,00
+0,10%
Rp1.632.544,33Rp1.663.307,00
BIPC
BIPC
Ditutup
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
39,14Rp700.019,56
+1,24%+Rp8.584,81
39,14
+1,24%
Rp691.613,60Rp709.140,92