Harga Terakhir US500

+0,09%$7.446,38
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
TRI
TRI
Ditutup
Thomson Reuters Corporation Common Shares
82,66Rp1.474.614,33
-1,46%-Rp21.942,60
82,66
-1,46%
Rp1.436.616,16Rp1.496.378,53
FSLY
FSLY
Ditutup
Fastly, Inc. Class A
17,98Rp320.754,48
+5,11%+Rp15.698,77
17,98
+5,11%
Rp320.754,48Rp331.815,00
ABEV
ABEV
Ditutup
AMBEV S.A.
3,18Rp56.729,66
-1,54%-Rp891,98
3,18
-1,54%
Rp56.729,66Rp57.621,63
UGL
UGL
Ditutup
ProShares Ultra Gold
43,86Rp782.441,14
-2,73%-Rp22.121,00
43,86
-2,73%
Rp781.549,16Rp788.506,60
GPC
GPC
Ditutup
Genuine Parts Company
117,16Rp2.090.077,60
+0,99%+Rp20.515,44
117,16
+0,99%
Rp2.058.680,10Rp2.090.077,60
ARW
ARW
Ditutup
Arrow Electronics, Inc.
214,94Rp3.834.425,40
+0,03%+Rp1.427,16
214,94
+0,03%
Rp3.771.630,30Rp3.849.767,40
EG
EG
Ditutup
Everest Group, Ltd.
361,01Rp6.440.243,38
+1,49%+Rp94.906,22
361,01
+1,49%
Rp6.305.911,83Rp6.440.243,38
BJ
BJ
Ditutup
BJs Wholesale Club Holdings, Inc.
89,35Rp1.593.960,68
+0,55%+Rp8.741,36
89,35
+0,55%
Rp1.589.857,59Rp1.599.312,54
DVA
DVA
Ditutup
DaVita Inc.
219,62Rp3.917.914,33
+1,34%+Rp51.912,99
219,62
+1,34%
Rp3.856.189,61Rp3.924.693,00
BTE
BTE
Ditutup
Baytex Energy Corp.
4,00Rp71.358,00
+0,12%+Rp178,40
4,00
+0,12%
Rp71.358,00Rp72.250,04
BITB
BITB
Ditutup
Bitwise Bitcoin ETF
32,75Rp584.244,12
+1,12%+Rp6.600,62
32,75
+1,12%
Rp574.610,78Rp585.492,89
BNS
BNS
Ditutup
Bank of Nova Scotia
86,61Rp1.545.080,41
+0,53%+Rp8.384,57
86,61
+0,53%
Rp1.535.625,47Rp1.546.686,00
TXNM
TXNM
Ditutup
TXNM Energy, Inc.
56,90Rp1.015.068,40
-0,30%-Rp3.211,11
56,90
-0,30%
Rp1.011.678,91Rp1.016.138,79
LFUS
LFUS
Ditutup
Littelfuse Inc
449,04Rp8.010.655,91
-0,84%-Rp68.503,74
449,04
-0,84%
Rp7.867.582,99Rp8.033.490,48
VISN
VISN
Ditutup
Vistance Networks, Inc.
12,88Rp229.772,96
+2,46%+Rp5.530,25
12,88
+2,46%
Rp225.313,08Rp229.772,96
MOG.A
MOG.A
Ditutup
Moog Inc.
425,74Rp7.594.995,20
+0,09%+Rp7.492,60
425,74
+0,09%
Rp7.493.488,36Rp7.594.995,20
GIL
GIL
Ditutup
Gildan Activewear Inc.
51,67Rp921.767,75
-2,10%-Rp19.801,86
51,67
-2,10%
Rp899.111,60Rp921.946,15
NAVN
NAVN
Ditutup
Navan, Inc. Class A
23,71Rp422.974,91
+4,19%+Rp17.125,93
23,71
+4,19%
Rp414.947,12Rp423.510,09
FRPT
FRPT
Ditutup
Freshpet, Inc.
60,56Rp1.080.361,04
+5,32%+Rp54.588,92
60,56
+5,32%
Rp1.047.893,12Rp1.081.253,02
DEO
DEO
Ditutup
Diageo plc
83,21Rp1.484.426,06
-0,29%-Rp4.459,88
83,21
-0,29%
Rp1.476.398,28Rp1.499.768,04