Harga Terakhir US500

+0,09%$7.446,38
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
VLY
VLY
Ditutup
Valley National Bancorp
14,65Rp261.348,90
-0,40%-Rp1.070,37
14,65
-0,40%
Rp258.673,00Rp261.348,90
BR
BR
Ditutup
Broadridge Financial Solutions Inc
135,55Rp2.418.146,29
-1,81%-Rp44.777,18
135,55
-1,81%
Rp2.403.517,88Rp2.483.617,31
CLX
CLX
Ditutup
Clorox Company
97,22Rp1.734.357,67
-0,29%-Rp5.173,46
97,22
-0,29%
Rp1.711.166,30Rp1.734.357,67
INCY
INCY
Ditutup
Incyte Genomics Inc
114,74Rp2.046.905,97
+0,86%+Rp17.482,72
114,74
+0,86%
Rp2.017.649,20Rp2.046.905,97
YMM
YMM
Ditutup
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8,06Rp143.786,49
+5,01%+Rp6.957,41
8,06
+5,01%
Rp141.110,57Rp146.284,00
G
G
Ditutup
GENPACT LIMITED
27,85Rp496.830,50
-2,38%-Rp12.130,87
27,85
-2,38%
Rp493.084,20Rp509.674,95
GL
GL
Ditutup
Globe Life Inc.
179,03Rp3.193.808,41
-0,03%-Rp1.070,37
179,03
-0,03%
Rp3.188.813,34Rp3.220.389,28
HRL
HRL
Ditutup
Hormel Foods Corporation
26,29Rp469.000,85
-0,77%-Rp3.746,30
26,29
-0,77%
Rp466.324,93Rp473.282,34
IAUM
IAUM
Ditutup
iShares Gold Trust Micro
40,02Rp713.937,40
-1,34%-Rp9.811,73
40,02
-1,34%
Rp713.402,21Rp716.791,72
TXG
TXG
Ditutup
10x Genomics, Inc. Class A
37,14Rp662.559,59
+1,14%+Rp7.492,60
37,14
+1,14%
Rp648.466,38Rp665.949,10
BAM
BAM
Ditutup
Brookfield Asset Management Ltd.
44,00Rp784.939,00
-1,26%-Rp10.168,52
44,00
-1,26%
Rp779.051,63Rp789.576,94
CHRD
CHRD
Ditutup
Chord Energy Corporation
115,96Rp2.068.670,18
-0,45%-Rp9.454,94
115,96
-0,45%
Rp2.068.670,18Rp2.099.710,90
DX
DX
Ditutup
Dynex Capital, Inc.
13,17Rp234.946,42
+0,34%+Rp891,98
13,17
+0,34%
Rp231.914,00Rp234.946,42
AFL
AFL
Ditutup
Aflac Inc.
120,09Rp2.142.347,38
-0,02%-Rp535,19
120,09
-0,02%
Rp2.130.394,91Rp2.142.347,38
SPHR
SPHR
Ditutup
Sphere Entertainment Co.
171,93Rp3.067.147,85
+1,27%+Rp38.711,75
171,93
+1,27%
Rp2.970.992,86Rp3.074.462,05
AAP
AAP
Ditutup
ADVANCE AUTO PARTS INC
61,53Rp1.097.665,37
-1,04%-Rp11.595,68
61,53
-1,04%
Rp1.090.351,17Rp1.119.251,18
SEZL
SEZL
Ditutup
Sezzle Inc.
170,59Rp3.043.242,90
+0,18%+Rp5.530,25
170,59
+0,18%
Rp2.973.490,39Rp3.096.047,86
GLPI
GLPI
Ditutup
Gaming and Leisure Properties, Inc.
45,93Rp819.368,93
+0,13%+Rp1.070,37
45,93
+0,13%
Rp810.270,78Rp819.368,93
TGTX
TGTX
Ditutup
TG Therapeutics, Inc.
55,76Rp994.731,37
-0,12%-Rp1.248,77
55,76
-0,12%
Rp985.811,61Rp995.088,16
STWD
STWD
Ditutup
STARWOOD PROPERTY TRUST, INC.
16,96Rp302.558,18
+0,98%+Rp3.032,72
16,96
+0,98%
Rp299.168,67Rp302.558,18