Saham AS

Koin Hot

XAUUSD

3.995,66

Gainer

Losers

Harga Terakhir US500

+0,23%$7.456,85

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
TAK Ditutup Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)	15,98Rp285.075,45	+0,40%+Rp1.248,77	15,98 +0,40%	Rp283.291,50Rp285.075,45	Perdagangan
WSM Ditutup Williams-Sonoma, Inc.	240,26Rp4.286.121,92	+0,51%+Rp22.121,00	240,26 +0,51%	Rp4.230.819,42Rp4.292.008,96	Perdagangan
WTS Ditutup Watts Water Technologies, Inc. Class A	359,07Rp6.405.634,72	-0,14%-Rp9.454,94	359,07 -0,14%	Rp6.358.360,01Rp6.444.524,87	Perdagangan
EPD Ditutup Enterprise Products Partners L.P.	36,64Rp653.639,84	+0,19%+Rp1.248,77	36,64 +0,19%	Rp649.893,54Rp655.958,97	Perdagangan
RSI Ditutup Rush Street Interactive, Inc.	31,31Rp558.555,22	-0,68%-Rp3.924,69	31,31 -0,68%	Rp552.846,58Rp560.695,96	Perdagangan
UBS Ditutup UBS Group AG	49,50Rp883.056,00	+0,81%+Rp7.135,80	49,50 +0,81%	Rp878.952,91Rp885.196,74	Perdagangan
IVZ Ditutup Invesco LTD	26,30Rp469.179,20	+0,57%+Rp2.675,93	26,30 +0,57%	Rp462.221,84Rp470.606,41	Perdagangan
WAB Ditutup Wabtec Inc.	268,40Rp4.788.125,90	-0,38%-Rp18.553,10	268,40 -0,38%	Rp4.761.009,82Rp4.850.742,58	Perdagangan
Z Ditutup Zillow Group, Inc. Class C Capital Stock	31,38Rp559.803,99	+0,67%+Rp3.746,30	31,38 +0,67%	Rp547.673,10Rp559.803,99	Perdagangan
BNTX Ditutup BioNTech SE American Depositary Share	94,25Rp1.681.374,31	+3,27%+Rp53.340,15	94,25 +3,27%	Rp1.638.202,68Rp1.681.374,31	Perdagangan
JBLU Ditutup JetBlue Airways Corp	5,63Rp100.436,47	-6,16%-Rp6.600,62	5,63 -6,16%	Rp100.436,47Rp104.539,56	Perdagangan
EQR Ditutup Equity Residential	68,33Rp1.218.974,07	-0,04%-Rp535,19	68,33 -0,04%	Rp1.205.237,65Rp1.218.974,07	Perdagangan
AROC Ditutup Archrock Inc	40,44Rp721.429,99	-3,55%-Rp26.580,88	40,44 -3,55%	Rp720.359,62Rp741.410,25	Perdagangan
NTLA Ditutup Intellia Therapeutics, Inc	16,62Rp296.492,74	-0,24%-Rp713,58	16,62 -0,24%	Rp289.713,73Rp296.492,74	Perdagangan
TEVA Ditutup Teva Pharmaceutical Industries Limited American Depositary Shares	33,32Rp594.412,65	+0,30%+Rp1.784,00	33,32 +0,30%	Rp591.558,32Rp596.196,60	Perdagangan
PPG Ditutup PPG Industries, Inc.	120,94Rp2.157.510,97	-1,85%-Rp40.852,49	120,94 -1,85%	Rp2.145.023,31Rp2.160.008,50	Perdagangan
RGLD Ditutup Royal Gold Inc	202,09Rp3.605.187,63	-2,79%-Rp103.825,98	202,09 -2,79%	Rp3.586.991,32Rp3.651.927,16	Perdagangan
UCO Ditutup ProShares Ultra Bloomberg Crude Oil	33,13Rp591.023,14	+2,22%+Rp12.844,45	33,13 +2,22%	Rp586.920,10Rp595.483,02	Perdagangan
VRSN Ditutup VeriSign Inc	252,42Rp4.503.050,43	-1,07%-Rp49.058,67	252,42 -1,07%	Rp4.461.305,96Rp4.612.585,05	Perdagangan
RS Ditutup Reliance, Inc.	374,57Rp6.682.147,21	-2,94%-Rp202.656,89	374,57 -2,94%	Rp6.668.232,39Rp6.872.494,84	Perdagangan