Harga Terakhir US500

+0,90%$7.506,89
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
CE
CECelanese Corporation
45,82Rp817.406,59
-0,21%-Rp1.784,00
45,82
-0,21%
Rp809.557,20Rp830.964,62
NXE
NXENexGen Energy Ltd.
9,38Rp167.334,65
-3,24%-Rp5.708,64
9,38
-3,24%
Rp166.264,28Rp168.405,02
ABEV
ABEVAMBEV S.A.
3,13Rp55.837,68
-1,41%-Rp891,98
3,13
-1,41%
Rp55.659,29Rp56.016,08
SIVR
SIVRabrdn Physical Silver Shares ETF
56,69Rp1.011.322,12
+2,43%+Rp24.083,35
56,69
+2,43%
Rp987.238,77Rp1.019.171,50
DOCS
DOCSDoximity, Inc.
20,73Rp369.813,15
+0,75%+Rp2.854,32
20,73
+0,75%
Rp367.315,62Rp372.310,68
TXG
TXG10x Genomics, Inc. Class A
38,33Rp683.788,62
+3,21%+Rp21.407,40
38,33
+3,21%
Rp651.499,10Rp683.967,01
SGI
SGISomnigroup International Inc.
78,12Rp1.393.622,93
-0,08%-Rp1.248,77
78,12
-0,08%
Rp1.377.745,76Rp1.393.622,93
YMM
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8,14Rp145.213,65
+0,99%+Rp1.427,16
8,14
+0,99%
Rp144.143,28Rp146.284,00
HSIC
HSICHenry Schein Inc
83,73Rp1.493.702,61
-0,68%-Rp10.346,92
83,73
-0,68%
Rp1.487.101,99Rp1.497.270,51
ATO
ATOAtmos Energy Corporation
172,99Rp3.086.057,73
-1,04%-Rp32.646,31
172,99
-1,04%
Rp3.086.057,73Rp3.102.826,88
FTV
FTVFortive Corporation
61,23Rp1.092.313,52
+0,92%+Rp9.990,13
61,23
+0,92%
Rp1.079.647,46Rp1.092.313,52
MSM
MSMMSC Industrial Direct Co., Inc. Class A
119,72Rp2.135.746,76
+2,66%+Rp55.480,89
119,72
+2,66%
Rp2.085.082,54Rp2.146.272,07
KSS
KSSKohls Corporation
17,54Rp312.905,10
-4,85%-Rp16.055,60
17,54
-4,85%
Rp308.088,43Rp313.975,50
STNG
STNGScorpio Tankers Inc.
68,67Rp1.225.039,51
-2,02%-Rp25.332,11
68,67
-2,02%
Rp1.217.725,31Rp1.249.479,64
KVYO
KVYOKlaviyo, Inc.
15,18Rp270.803,84
+1,70%+Rp4.638,27
15,18
+1,70%
Rp266.343,96Rp270.803,84
KLAR
KLARKlarna Group plc
20,24Rp361.071,79
+0,07%+Rp356,79
20,24
+0,07%
Rp354.471,17Rp361.071,79
GWRE
GWREGUIDEWIRE SOFTWARE, INC.
123,48Rp2.202.823,34
+2,15%+Rp46.561,13
123,48
+2,15%
Rp2.158.759,73Rp2.206.212,84
DAVE
DAVEDave Inc. Class A
378,65Rp6.754.932,43
+1,89%+Rp125.768,58
378,65
+1,89%
Rp6.534.079,23Rp6.754.932,43
TXT
TXTTextron, Inc.
91,88Rp1.639.094,66
+1,91%+Rp30.862,36
91,88
+1,91%
Rp1.609.481,06Rp1.649.441,58
BRO
BROBrown & Brown, Inc.
63,93Rp1.140.480,21
-0,03%-Rp356,79
63,93
-0,03%
Rp1.119.251,18Rp1.141.193,79