Harga Terakhir US500

+0,25%$7.457,85
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
DOC
DOC
Ditutup
Healthpeak Properties, Inc.
21,88Rp390.328,59
+1,53%+Rp5.887,04
21,88
+1,53%
Rp383.371,18Rp390.328,59
CM
CM
Ditutup
Canadian Imperial Bank of Commerce
113,59Rp2.026.390,53
-0,11%-Rp2.319,14
113,59
-0,11%
Rp2.013.189,29Rp2.027.104,11
NSC
NSC
Ditutup
Norfolk Southern Corp.
316,63Rp5.648.525,70
+1,35%+Rp75.282,75
316,63
+1,35%
Rp5.601.608,00Rp5.648.525,70
SPXC
SPXC
Ditutup
SPX Technologies, Inc.
238,58Rp4.256.151,54
+3,00%+Rp124.341,42
238,58
+3,00%
Rp4.145.368,15Rp4.256.151,54
IFF
IFF
Ditutup
International Flavors & Fragrances Inc.
76,51Rp1.364.901,31
+0,24%+Rp3.389,51
76,51
+0,24%
Rp1.342.601,91Rp1.364.901,31
RRC
RRC
Ditutup
Range Resources Corp
36,34Rp648.287,98
-2,75%-Rp18.374,70
36,34
-2,75%
Rp648.287,98Rp663.273,18
ES
ES
Ditutup
Eversource Energy
73,76Rp1.315.842,64
+0,42%+Rp5.530,25
73,76
+0,42%
Rp1.305.138,93Rp1.315.842,64
URBN
URBN
Ditutup
Urban Outfitters Inc
71,46Rp1.274.811,76
-2,82%-Rp37.106,19
71,46
-2,82%
Rp1.261.253,70Rp1.274.811,76
AES
AES
Ditutup
AES Corporation
14,63Rp260.992,11
-0,17%-Rp535,19
14,63
-0,17%
Rp260.992,11Rp261.170,50
SN
SN
Ditutup
SharkNinja, Inc.
146,36Rp2.610.991,44
+1,02%+Rp26.580,88
146,36
+1,02%
Rp2.553.191,42Rp2.611.348,23
KGS
KGS
Ditutup
Kodiak Gas Services, Inc.
74,29Rp1.325.297,58
-2,26%-Rp30.683,97
74,29
-2,26%
Rp1.311.025,97Rp1.330.292,65
TSN
TSN
Ditutup
Tyson Foods, Inc.
58,64Rp1.046.109,17
+0,15%+Rp1.605,56
58,64
+0,15%
Rp1.037.367,81Rp1.048.428,31
GMED
GMED
Ditutup
GLOBUS MEDICAL INC
83,88Rp1.496.378,53
-2,71%-Rp41.744,47
83,88
-2,71%
Rp1.481.750,13Rp1.519.391,51
TDC
TDC
Ditutup
TERADATA CORPORATION
34,31Rp612.073,77
+4,53%+Rp26.580,88
34,31
+4,53%
Rp604.937,96Rp615.820,06
WEC
WEC
Ditutup
WEC Energy Group, Inc.
118,44Rp2.112.912,18
-0,27%-Rp5.887,04
118,44
-0,27%
Rp2.107.025,14Rp2.117.550,50
RELX
RELX
Ditutup
RELX PLC
31,30Rp558.376,80
-0,11%-Rp713,58
31,30
-0,11%
Rp557.306,45Rp562.479,91
GFI
GFI
Ditutup
Gold Fields Ltd ADR
33,32Rp594.412,65
-0,58%-Rp3.567,90
33,32
-0,58%
Rp589.774,37Rp596.196,60
CTRE
CTRE
Ditutup
CareTrust REIT, Inc
40,47Rp721.965,18
-0,88%-Rp6.422,23
40,47
-0,88%
Rp705.196,04Rp721.965,18
H
H
Ditutup
Hyatt Hotels Corporation
196,73Rp3.509.567,83
-0,44%-Rp15.698,77
196,73
-0,44%
Rp3.497.258,56Rp3.540.430,19
GKOS
GKOS
Ditutup
Glaukos Corporation
142,08Rp2.534.638,32
-1,53%-Rp39.425,33
142,08
-1,53%
Rp2.509.306,21Rp2.556.224,13