Saham AS

Koin Hot

XAUUSD

3.966,12

Gainer

Losers

Harga Terakhir US500

0,00%$7.439,10

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
COGT Ditutup Cogent Biosciences, Inc.	38,75Rp691.281,21	+1,83%+Rp12.487,70	38,75 +1,83%	Rp664.521,94Rp691.281,21	Perdagangan
MIAX Ditutup Miami International Holdings, Inc.	36,83Rp657.029,34	-2,68%-Rp18.196,31	36,83 -2,68%	Rp645.790,50Rp658.634,90	Perdagangan
ALGN Ditutup Align Technology Inc	173,51Rp3.095.334,28	-2,77%-Rp88.484,00	173,51 -2,77%	Rp3.054.481,79Rp3.121.379,97	Perdagangan
WHR Ditutup Whirlpool Corp.	38,02Rp678.258,37	-2,43%-Rp16.947,54	38,02 -2,43%	Rp665.057,13Rp682.361,46	Perdagangan
OTIS Ditutup Otis Worldwide Corporation	72,93Rp1.301.035,84	-0,34%-Rp4.459,88	72,93 -0,34%	Rp1.292.294,48Rp1.307.814,86	Perdagangan
NWG Ditutup NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)	17,45Rp311.299,54	+1,48%+Rp4.638,27	17,45 +1,48%	Rp308.623,60Rp311.477,94	Perdagangan
DAVE Ditutup Dave Inc. Class A	371,60Rp6.629.163,80	+6,60%+Rp410.487,24	371,60 +6,60%	Rp6.315.545,17Rp6.629.163,80	Perdagangan
TIGO Ditutup Millicom International Cellular S.A.	92,28Rp1.646.230,46	+3,33%+Rp53.161,76	92,28 +3,33%	Rp1.591.284,80Rp1.651.225,53	Perdagangan
BALL Ditutup Ball Corporation	62,00Rp1.106.050,00	+0,37%+Rp4.103,09	62,00 +0,37%	Rp1.093.027,10Rp1.106.406,73	Perdagangan
LDOS Ditutup Leidos Holdings, Inc.	100,43Rp1.791.622,51	-1,34%-Rp24.440,14	100,43 -1,34%	Rp1.782.167,60Rp1.829.977,47	Perdagangan
RPRX Ditutup Royalty Pharma plc Class A Ordinary Shares	57,08Rp1.018.279,53	+1,47%+Rp14.806,80	57,08 +1,47%	Rp997.942,48Rp1.018.279,53	Perdagangan
ZBRA Ditutup Zebra Technologies Corporation	255,76Rp4.562.634,41	+1,69%+Rp75.996,33	255,76 +1,69%	Rp4.473.258,44Rp4.562.634,41	Perdagangan
AWK Ditutup American Water Works Company, Inc	132,50Rp2.363.735,80	-0,01%-Rp356,79	132,50 -0,01%	Rp2.339.295,63Rp2.363.735,80	Perdagangan
SSNC Ditutup SS&C Technologies Inc	62,91Rp1.122.283,90	-1,17%-Rp13.379,64	62,91 -1,17%	Rp1.114.256,12Rp1.142.442,55	Perdagangan
SATL Ditutup Satellogic Inc. Class A Ordinary Shares	5,62Rp100.258,08	+21,35%+Rp17.661,12	5,62 +21,35%	Rp90.803,13Rp100.258,08	Perdagangan
SMMT Ditutup Summit Therapeutics Inc.	14,32Rp255.461,86	+2,06%+Rp5.173,46	14,32 +2,06%	Rp255.461,86Rp259.029,76	Perdagangan
MUSA Ditutup MURPHY USA INC.	535,61Rp9.555.022,74	+1,88%+Rp177.146,39	535,61 +1,88%	Rp9.433.714,03Rp9.617.461,04	Perdagangan
CAMT Ditutup Camtek Ltd	157,22Rp2.804.728,58	+2,30%+Rp63.151,88	157,22 +2,30%	Rp2.759.773,00Rp2.868.237,25	Perdagangan
ACGL Ditutup Arch Capital Group Ltd	98,06Rp1.749.342,86	+0,54%+Rp9.454,94	98,06 +0,54%	Rp1.734.357,67Rp1.752.018,79	Perdagangan
COLB Ditutup Columbia Banking Systems Inc	31,99Rp570.686,09	-0,49%-Rp2.854,32	31,99 -0,49%	Rp566.939,79Rp571.934,86	Perdagangan