Harga Terakhir US500

+0,29%$7.461,38
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SNY
SNY
Ditutup
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
43,42Rp774.591,75
+1,04%+Rp8.027,78
43,42
+1,04%
Rp766.563,97Rp774.591,75
CF
CF
Ditutup
CF Industries Holding, Inc.
105,40Rp1.880.284,90
-0,30%-Rp5.708,64
105,40
-0,30%
Rp1.867.262,06Rp1.897.232,44
ONON
ONON
Ditutup
On Holding AG
35,43Rp632.054,02
-4,37%-Rp28.900,01
35,43
-4,37%
Rp632.054,02Rp659.883,67
MTB
MTB
Ditutup
M&T Bank Corp.
239,19Rp4.267.033,64
+0,83%+Rp35.143,84
239,19
+0,83%
Rp4.224.753,99Rp4.267.033,64
MET
MET
Ditutup
MetLife, Inc.
85,96Rp1.533.484,73
+0,04%+Rp713,58
85,96
+0,04%
Rp1.527.954,48Rp1.539.906,95
SONY
SONY
Ditutup
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
20,44Rp364.639,69
+3,86%+Rp13.558,03
20,44
+3,86%
Rp362.677,34Rp364.639,69
TAP
TAP
Ditutup
Molson Coors Beverage Company Class B
39,77Rp709.477,52
-4,07%-Rp30.148,78
39,77
-4,07%
Rp708.050,36Rp721.965,18
DINO
DINO
Ditutup
HF Sinclair Corporation
70,78Rp1.262.680,89
+3,66%+Rp44.598,80
70,78
+3,66%
Rp1.262.680,89Rp1.283.374,72
NTAP
NTAP
Ditutup
NetApp, Inc
155,07Rp2.766.373,62
+1,87%+Rp50.842,62
155,07
+1,87%
Rp2.722.310,00Rp2.772.617,45
FNV
FNV
Ditutup
Franco-Nevada Corporation
207,11Rp3.694.741,99
-3,77%-Rp145.035,26
207,11
-3,77%
Rp3.689.568,53Rp3.783.939,57
FE
FE
Ditutup
FirstEnergy Corp.
48,04Rp857.010,31
-0,85%-Rp7.492,60
48,04
-0,85%
Rp855.939,94Rp861.826,98
TDY
TDY
Ditutup
Teledyne Technologies Incorporated
641,07Rp11.436.378,01
+2,77%+Rp308.266,82
641,07
+2,77%
Rp11.265.832,24Rp11.445.833,00
FRVO
FRVO
Ditutup
Fervo Energy Company Class A
31,85Rp568.188,56
-1,96%-Rp11.417,29
31,85
-1,96%
Rp564.977,45Rp583.530,54
CNI
CNI
Ditutup
Canadian National Railway
120,36Rp2.147.164,05
-0,10%-Rp2.319,14
120,36
-0,10%
Rp2.130.038,10Rp2.154.656,65
VFC
VFC
Ditutup
V.F. Corporation
16,70Rp297.919,90
-3,82%-Rp11.952,48
16,70
-3,82%
Rp297.919,90Rp303.985,34
DOCS
DOCS
Ditutup
Doximity, Inc.
20,58Rp367.137,22
-1,29%-Rp4.816,67
20,58
-1,29%
Rp360.358,20Rp369.456,36
BWA
BWA
Ditutup
BorgWarner Inc.
65,88Rp1.175.267,26
-3,24%-Rp39.425,33
65,88
-3,24%
Rp1.173.661,71Rp1.200.420,98
MSGS
MSGS
Ditutup
Madison Square Garden Sports Corp.
402,79Rp7.185.578,33
+2,65%+Rp186.066,14
402,79
+2,65%
Rp7.015.746,14Rp7.191.286,97
FLUT
FLUT
Ditutup
Flutter Entertainment plc
104,09Rp1.856.915,14
-0,18%-Rp3.567,90
104,09
-0,18%
Rp1.828.907,10Rp1.913.466,40
ITT
ITT
Ditutup
ITT Inc.
190,24Rp3.393.789,37
-1,43%-Rp49.415,46
190,24
-1,43%
Rp3.376.663,44Rp3.426.078,89