Harga Terakhir US500

+0,97%$7.411,75
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
AJG
AJGArthur J. Gallagher & Co.
225,44Rp4.031.998,19
-0,17%-Rp6.975,16
225,44
-0,17%
Rp4.024.844,18Rp4.044.517,70
SIVR
SIVRabrdn Physical Silver Shares ETF
55,06Rp984.749,03
-1,67%-Rp16.811,92
55,06
-1,67%
Rp982.245,12Rp1.008.357,25
SF
SFStifel Financial Corp.
68,82Rp1.230.846,86
-0,60%-Rp7.511,71
68,82
-0,60%
Rp1.229.952,61Rp1.248.374,20
CHD
CHDChurch & Dwight Co., Inc.
96,43Rp1.724.652,17
-2,96%-Rp52.760,80
96,43
-2,96%
Rp1.724.652,17Rp1.777.412,97
XYL
XYLXylem Inc
115,80Rp2.071.084,90
-0,50%-Rp10.552,16
115,80
-0,50%
Rp2.070.190,69Rp2.101.668,32
DX
DXDynex Capital, Inc.
13,02Rp232.862,92
-0,79%-Rp1.967,35
13,02
-0,79%
Rp232.862,92Rp235.187,97
BBIO
BBIOBridgeBio Pharma, Inc.
72,00Rp1.287.721,00
+2,35%+Rp29.689,13
72,00
+2,35%
Rp1.258.032,08Rp1.294.517,52
TPL
TPLTexas Pacific Land Corporation
412,51Rp7.377.748,28
+4,17%+Rp295.460,48
412,51
+4,17%
Rp7.044.192,72Rp7.395.991,00
RBC
RBCRBC Bearings Incorporated
631,18Rp11.288.664,90
+0,13%+Rp15.202,26
631,18
+0,13%
Rp11.152.023,38Rp11.293.672,71
MTB
MTBM&T Bank Corp.
238,13Rp4.258.959,05
+0,38%+Rp16.275,37
238,13
+0,38%
Rp4.221.937,07Rp4.270.226,61
RL
RLRalph Lauren Corporation
405,78Rp7.257.382,12
-1,33%-Rp97.831,04
405,78
-1,33%
Rp7.223.579,44Rp7.465.563,71
ONB
ONBOld National Bancorp
25,65Rp458.750,68
-0,81%-Rp3.755,85
25,65
-0,81%
Rp458.750,68Rp463.221,90
ICLR
ICLRIcon Plc
169,36Rp3.029.006,45
-0,42%-Rp13.056,06
169,36
-0,42%
Rp3.002.715,47Rp3.042.062,51
WCN
WCNWaste Connections, Inc.
167,21Rp2.990.553,66
-0,42%-Rp12.877,21
167,21
-0,42%
Rp2.985.188,15Rp3.036.875,90
CM
CMCanadian Imperial Bank of Commerce
112,97Rp2.020.470,35
-0,65%-Rp13.413,76
112,97
-0,65%
Rp2.018.324,15Rp2.040.143,87
PTCT
PTCTPTC Therapeutics, Inc.
80,93Rp1.447.434,41
-4,11%-Rp62.061,01
80,93
-4,11%
Rp1.442.963,16Rp1.518.259,08
GDDY
GDDYGoDaddy Inc
84,89Rp1.518.259,08
+0,46%+Rp6.975,16
84,89
+0,46%
Rp1.479.985,14Rp1.546.517,40
ONON
ONONOn Holding AG
36,01Rp644.039,45
-2,80%-Rp18.600,42
36,01
-2,80%
Rp644.039,45Rp668.184,23
TXRH
TXRHTexas Roadhouse, Inc.
193,35Rp3.458.068,00
-1,66%-Rp58.662,86
193,35
-1,66%
Rp3.435.532,88Rp3.516.730,85
FNV
FNVFranco-Nevada Corporation
209,36Rp3.744.407,12
-2,73%-Rp105.163,90
209,36
-2,73%
Rp3.744.407,12Rp3.872.463,84