Harga Terakhir US500

+1,43%$7.446,00
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
CHRW
CHRWC.H. Robinson Worldwide, Inc.
182,88Rp3.270.811,87
+2,04%+Rp65.459,16
182,88
+2,04%
Rp3.205.352,71Rp3.277.608,18
ASND
ASNDAscendis Pharma A/S Ordinary Share
262,30Rp4.691.239,90
+0,28%+Rp13.234,91
262,30
+0,28%
Rp4.636.332,91Rp4.704.474,82
BEN
BENFranklin Resources, Inc.
32,85Rp587.522,80
-1,05%-Rp6.259,76
32,85
-1,05%
Rp581.263,00Rp593.782,60
THC
THCTenet Healthcare Corporation New
187,42Rp3.352.009,85
-0,17%-Rp6.080,91
187,42
-0,17%
Rp3.307.655,01Rp3.361.488,91
MIAX
MIAXMiami International Holdings, Inc.
36,81Rp658.347,47
-2,74%-Rp18.600,42
36,81
-2,74%
Rp647.437,60Rp676.947,89
SGI
SGISomnigroup International Inc.
77,98Rp1.394.673,61
+0,01%+Rp178,85
77,98
+0,01%
Rp1.386.267,65Rp1.405.225,77
GDDY
GDDYGoDaddy Inc
85,48Rp1.528.811,24
+1,15%+Rp17.527,32
85,48
+1,15%
Rp1.511.283,90Rp1.546.517,40
Z
ZZillow Group, Inc. Class C Capital Stock
31,29Rp559.622,18
+0,38%+Rp2.146,20
31,29
+0,38%
Rp549.070,00Rp559.622,18
BOOT
BOOTBoot Barn Holdings, Inc.
166,13Rp2.971.237,84
-6,44%-Rp204.783,44
166,13
-6,44%
Rp2.963.010,73Rp3.176.021,28
AR
ARANTERO RESOURCES CORPORATION
34,46Rp616.317,68
-1,99%-Rp12.519,50
34,46
-1,99%
Rp613.456,10Rp630.089,14
ERIC
ERICEricsson American Depositary Shares
11,12Rp198.881,39
+1,55%+Rp3.040,45
11,12
+1,55%
Rp195.125,53Rp198.881,39
SCCO
SCCOSouthern Copper Corporation
168,46Rp3.012.909,93
-1,39%-Rp42.745,19
168,46
-1,39%
Rp2.995.740,30Rp3.064.955,33
DOV
DOVDover Corporation
224,52Rp4.015.543,97
-0,57%-Rp23.250,50
224,52
-0,57%
Rp3.994.439,65Rp4.051.135,16
CAMT
CAMTCamtek Ltd
158,86Rp2.841.213,77
+3,37%+Rp92.644,39
158,86
+3,37%
Rp2.748.569,38Rp2.875.553,00
ABEV
ABEVAMBEV S.A.
3,19Rp57.053,20
-1,08%-Rp715,40
3,19
-1,08%
Rp57.053,20Rp57.768,60
BTE
BTEBaytex Energy Corp.
4,00Rp71.540,00
+0,12%+Rp178,85
4,00
+0,12%
Rp70.824,67Rp72.434,32
BTC
BTCGrayscale Bitcoin Mini Trust ETF
26,61Rp475.920,30
+0,85%+Rp4.113,55
26,61
+0,85%
Rp469.123,99Rp478.245,35
SEZL
SEZLSezzle Inc.
171,93Rp3.074.970,94
+0,96%+Rp29.510,28
171,93
+0,96%
Rp2.981.074,60Rp3.103.944,67
PHM
PHMPultegroup, Inc.
137,58Rp2.460.620,61
+0,13%+Rp3.219,30
137,58
+0,13%
Rp2.437.548,94Rp2.460.799,46
EOSE
EOSEEos Energy Enterprises, Inc. Class A
6,17Rp110.350,55
+4,57%+Rp4.828,95
6,17
+4,57%
Rp104.806,20Rp110.529,40