Harga Terakhir US500

+0,76%$7.496,39
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
WST
WSTWest Pharmaceutical Services, Inc.
355,53Rp6.342.482,84
+0,24%+Rp15.341,98
355,53
+0,24%
Rp6.256.318,00Rp6.342.482,84
TPR
TPRTapestry, Inc.
147,59Rp2.632.934,05
+0,68%+Rp18.017,91
147,59
+0,68%
Rp2.597.433,40Rp2.633.290,84
ZM
ZMZoom Communications, Inc. Class A
85,91Rp1.532.592,75
-0,24%-Rp3.746,30
85,91
-0,24%
Rp1.527.240,90Rp1.543.118,10
SCO
SCOProShares UltraShort Bloomberg Crude Oil
34,99Rp624.204,64
+0,48%+Rp3.032,72
34,99
+0,48%
Rp612.608,95Rp628.486,12
AVB
AVBAvalonBay Communities, Inc.
189,85Rp3.386.831,96
-1,38%-Rp47.453,11
189,85
-1,38%
Rp3.360.786,27Rp3.434.285,07
TRGP
TRGPTarga Resources Corp.
275,17Rp4.908.899,40
+1,42%+Rp69.038,92
275,17
+1,42%
Rp4.837.719,73Rp4.908.899,40
SNY
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
42,91Rp765.493,60
-1,17%-Rp9.098,15
42,91
-1,17%
Rp757.465,82Rp774.591,75
PSA
PSAPublic Storage
319,72Rp5.703.649,80
-1,40%-Rp81.526,58
319,72
-1,40%
Rp5.654.769,53Rp5.785.176,38
MSCI
MSCIMSCI, Inc.
558,59Rp9.964.974,80
+0,09%+Rp9.276,55
558,59
+0,09%
Rp9.868.998,20Rp9.969.791,46
BCE
BCEBCE, Inc.
21,87Rp390.150,20
-1,70%-Rp6.779,02
21,87
-1,70%
Rp389.615,01Rp398.356,37
QLYS
QLYSQualys, Inc.
141,33Rp2.521.258,68
+10,04%+Rp230.308,14
141,33
+10,04%
Rp2.270.078,31Rp2.521.258,68
VICR
VICRVicor Corp
374,98Rp6.689.461,41
+2,22%+Rp145.392,05
374,98
+2,22%
Rp6.395.466,20Rp6.689.461,41
SWKS
SWKSSkyworks Solutions Inc
69,02Rp1.231.283,34
+1,91%+Rp23.191,40
69,02
+1,91%
Rp1.195.604,31Rp1.231.283,34
CHWY
CHWYChewy, Inc.
19,60Rp349.654,50
+0,95%+Rp3.389,51
19,60
+0,95%
Rp345.373,01Rp349.654,50
BOIL
BOILProShares Ultra Bloomberg Natural Gas
28,46Rp507.712,60
+7,59%+Rp35.857,43
28,46
+7,59%
Rp471.676,78Rp507.712,60
QUBT
QUBTQuantum Computing Inc. Common
9,56Rp170.545,77
-3,48%-Rp6.243,83
9,56
-3,48%
Rp168.583,42Rp177.503,18
EA
EAElectronic Arts Inc
205,48Rp3.665.663,58
+0,21%+Rp8.027,78
205,48
+0,21%
Rp3.656.922,22Rp3.665.841,98
BHP
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
82,76Rp1.476.398,28
+1,24%+Rp18.196,31
82,76
+1,24%
Rp1.453.206,91Rp1.476.398,28
CELH
CELHCelsius Holdings, Inc.
29,31Rp522.876,19
-1,61%-Rp8.562,97
29,31
-1,61%
Rp520.557,05Rp531.439,16
RELX
RELXRELX PLC
31,38Rp559.803,99
+0,25%+Rp1.427,16
31,38
+0,25%
Rp557.306,45Rp563.193,49