Harga Terakhir US500

+0,05%$7.492,02
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
LUV
LUV
Ditutup
Southwest Airlines Co.
51,42Rp917.307,87
-0,33%-Rp3.211,11
51,42
-0,33%
Rp913.383,20Rp922.838,12
LYFT
LYFT
Ditutup
Lyft, Inc. Class A
14,59Rp260.278,53
-4,42%-Rp12.130,87
14,59
-4,42%
Rp260.278,53Rp274.906,93
ONON
ONON
Ditutup
On Holding AG
35,43Rp632.054,02
0,00%Rp0,00
35,43
0,00%
Rp621.528,71Rp637.584,27
RY
RY
Ditutup
Royal Bank of Canada
206,94Rp3.691.709,28
+1,05%+Rp38.711,75
206,94
+1,05%
Rp3.677.616,06Rp3.695.812,36
PR
PR
Ditutup
Permian Resources Corporation
18,42Rp328.603,87
-0,27%-Rp891,98
18,42
-0,27%
Rp328.603,87Rp334.312,51
DPZ
DPZ
Ditutup
Domino's Pizza Inc.
296,00Rp5.280.496,00
+0,65%+Rp34.430,26
296,00
+0,65%
Rp5.253.558,83Rp5.298.514,41
OSCR
OSCR
Ditutup
Oscar Health, Inc.
28,54Rp509.139,76
-3,08%-Rp16.233,96
28,54
-3,08%
Rp498.436,05Rp518.416,31
CFG
CFG
Ditutup
Citizens Financial Group, Inc.
70,08Rp1.250.193,23
-0,47%-Rp6.065,44
70,08
-0,47%
Rp1.247.874,09Rp1.251.977,18
GLXY
GLXY
Ditutup
Galaxy Digital Inc. Class A
27,38Rp488.445,93
-3,96%-Rp20.158,65
27,38
-3,96%
Rp473.639,13Rp496.830,50
FND
FND
Ditutup
Floor & Decor Holdings, Inc.
59,36Rp1.058.953,62
+1,41%+Rp14.806,80
59,36
+1,41%
Rp1.045.573,99Rp1.059.132,02
EMR
EMR
Ditutup
Emerson Electric Co.
143,12Rp2.553.191,42
+0,21%+Rp5.530,25
143,12
+0,21%
Rp2.540.347,00Rp2.566.035,87
OTIS
OTIS
Ditutup
Otis Worldwide Corporation
71,59Rp1.277.130,89
-1,81%-Rp23.726,56
71,59
-1,81%
Rp1.271.065,46Rp1.284.445,00
WST
WST
Ditutup
West Pharmaceutical Services, Inc.
358,41Rp6.393.860,64
+1,05%+Rp66.719,79
358,41
+1,05%
Rp6.295.564,90Rp6.404.564,35
FWONK
FWONK
Ditutup
Liberty Media Corporation Series C Liberty Formula One
95,15Rp1.697.429,87
+1,78%+Rp29.791,99
95,15
+1,78%
Rp1.659.431,70Rp1.697.429,87
EW
EW
Ditutup
Edwards Lifesciences Corp
90,47Rp1.613.940,94
-0,76%-Rp12.487,70
90,47
-0,76%
Rp1.607.340,30Rp1.613.940,94
BBY
BBY
Ditutup
Best Buy Company, Inc.
75,87Rp1.353.484,02
-2,29%-Rp31.754,34
75,87
-2,29%
Rp1.334.395,70Rp1.355.089,57
SWKS
SWKS
Ditutup
Skyworks Solutions Inc
67,82Rp1.209.875,92
+0,14%+Rp1.784,00
67,82
+0,14%
Rp1.209.875,92Rp1.236.813,59
CNI
CNI
Ditutup
Canadian National Railway
119,24Rp2.127.183,79
-0,92%-Rp19.801,86
119,24
-0,92%
Rp2.126.648,61Rp2.144.844,91
CHWY
CHWY
Ditutup
Chewy, Inc.
19,66Rp350.724,87
+1,26%+Rp4.459,88
19,66
+1,26%
Rp345.373,01Rp351.438,40
BN
BN
Ditutup
Brookfield Corporation
42,59Rp759.784,95
+1,10%+Rp8.384,57
42,59
+1,10%
Rp753.541,12Rp764.601,62