Harga Terakhir US500

+0,76%$7.495,89
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
BIYA
BIYABaiya International Group Inc. Ordinary Shares
0,45Rp8.027,78
+62,10%+Rp3.032,72
0,45
+62,10%
Rp4.816,67Rp10.525,31
AG
AGFIRST MAJESTIC SILVER CORP
17,00Rp303.272,00
+1,06%+Rp3.211,11
17,00
+1,06%
Rp297.741,51Rp305.234,11
CHWY
CHWYChewy, Inc.
19,48Rp347.513,76
+0,33%+Rp1.248,77
19,48
+0,33%
Rp345.373,01Rp351.438,40
PAAS
PAASPan American Silver Corp.
44,58Rp795.285,59
-0,16%-Rp1.427,16
44,58
-0,16%
Rp787.971,39Rp800.459,05
TEAM
TEAMAtlassian Corporation Class A
77,59Rp1.384.167,98
-2,08%-Rp29.435,20
77,59
-2,08%
Rp1.373.285,88Rp1.429.301,96
LSCC
LSCCLattice Semiconductor Corp
151,21Rp2.697.513,09
+3,01%+Rp79.029,05
151,21
+3,01%
Rp2.618.484,04Rp2.697.513,09
NIO
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
5,03Rp89.732,76
+1,61%+Rp1.427,16
5,03
+1,61%
Rp87.948,81Rp90.267,95
M
MMacy's Inc.
23,31Rp415.839,10
-4,72%-Rp20.693,84
23,31
-4,72%
Rp415.303,91Rp436.532,94
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
31,22Rp556.949,66
+0,27%+Rp1.605,56
31,22
+0,27%
Rp555.522,50Rp563.371,89
STLA
STLAStellantis N.V.
5,67Rp101.150,05
+1,61%+Rp1.605,56
5,67
+1,61%
Rp99.544,49Rp101.863,63
BN
BNBrookfield Corporation
42,57Rp759.428,16
+1,04%+Rp7.849,39
42,57
+1,04%
Rp751.578,78Rp760.676,93
CFG
CFGCitizens Financial Group, Inc.
70,07Rp1.250.014,83
-0,48%-Rp6.243,83
70,07
-0,48%
Rp1.247.874,09Rp1.257.329,03
SRE
SRESempra
93,58Rp1.669.421,83
-0,37%-Rp6.243,83
93,58
-0,37%
Rp1.659.431,70Rp1.675.665,66
KEY
KEYKeyCorp
23,06Rp411.379,22
-0,36%-Rp1.605,56
23,06
-0,36%
Rp411.379,22Rp414.233,54
BTG
BTGB2Gold Corp.
3,73Rp66.541,39
-1,32%-Rp891,98
3,73
-1,32%
Rp66.541,39Rp67.433,37
TCOM
TCOMTrip.com Group Limited American Depositary Shares
39,83Rp710.547,89
-0,25%-Rp1.784,00
39,83
-0,25%
Rp705.552,83Rp717.148,50
BBIO
BBIOBridgeBio Pharma, Inc.
73,89Rp1.318.161,78
+2,56%+Rp33.003,10
73,89
+2,56%
Rp1.285.158,68Rp1.320.837,71
AWK
AWKAmerican Water Works Company, Inc
133,37Rp2.379.256,14
+0,65%+Rp15.520,38
133,37
+0,65%
Rp2.347.858,60Rp2.379.256,14
OPEN
OPENOpendoor Technologies Inc
4,71Rp84.024,12
+2,27%+Rp1.962,35
4,71
+2,27%
Rp80.634,61Rp84.024,12
BBD
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,47Rp61.903,12
-0,57%-Rp356,79
3,47
-0,57%
Rp61.367,93Rp62.616,70