Harga Terakhir US500

+0,05%$7.491,89
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
KNX
KNX
Ditutup
Knight-Swift Transportation Holdings Inc. Class A
77,83Rp1.388.449,47
-0,46%-Rp6.422,23
77,83
-0,46%
Rp1.379.529,71Rp1.395.406,88
AHR
AHR
Ditutup
American Healthcare REIT, Inc.
52,17Rp930.687,51
+0,38%+Rp3.567,90
52,17
+0,38%
Rp918.378,24Rp938.893,68
OKE
OKE
Ditutup
Oneok, Inc.
86,94Rp1.550.967,45
-2,00%-Rp31.754,34
86,94
-2,00%
Rp1.550.967,45Rp1.592.890,31
PCG
PCG
Ditutup
PG&E Corporation
16,81Rp299.882,25
-2,38%-Rp7.314,20
16,81
-2,38%
Rp299.882,25Rp304.698,92
BUD
BUD
Ditutup
Anheuser-Busch INBEV SA/NV
82,38Rp1.469.619,26
-1,72%-Rp25.867,30
82,38
-1,72%
Rp1.469.619,26Rp1.486.745,20
CI
CI
Ditutup
The Cigna Group
275,69Rp4.918.175,95
-1,13%-Rp56.551,26
275,69
-1,13%
Rp4.917.997,55Rp4.978.830,30
CTVA
CTVA
Ditutup
Corteva, Inc.
84,66Rp1.510.293,36
+1,58%+Rp23.726,56
84,66
+1,58%
Rp1.490.491,49Rp1.517.429,16
NUE
NUE
Ditutup
Nucor Corporation
222,66Rp3.972.146,45
-2,58%-Rp105.253,10
222,66
-2,58%
Rp3.955.198,91Rp4.000.332,89
TRGP
TRGP
Ditutup
Targa Resources Corp.
268,12Rp4.783.130,82
-1,17%-Rp56.729,66
268,12
-1,17%
Rp4.780.098,10Rp4.904.439,52
MSCI
MSCI
Ditutup
MSCI, Inc.
560,31Rp9.995.658,76
+0,40%+Rp39.960,51
560,31
+0,40%
Rp9.868.998,20Rp9.996.907,53
WEN
WEN
Ditutup
The Wendy's Company
8,29Rp147.889,58
+0,36%+Rp535,19
8,29
+0,36%
Rp140.753,77Rp147.889,58
COR
COR
Ditutup
Cencora, Inc.
283,04Rp5.049.296,38
+0,46%+Rp23.191,40
283,04
+0,46%
Rp4.980.792,60Rp5.071.238,99
FFIV
FFIV
Ditutup
F5, Inc.
416,06Rp7.422.308,69
+1,33%+Rp98.117,30
416,06
+1,33%
Rp7.422.308,69Rp7.597.849,50
CL
CL
Ditutup
Colgate-Palmolive Company
91,63Rp1.634.634,78
-0,81%-Rp13.379,64
91,63
-0,81%
Rp1.623.217,49Rp1.644.803,30
FROG
FROG
Ditutup
JFrog Ltd. Ordinary Shares
90,93Rp1.622.147,12
+0,89%+Rp14.450,01
90,93
+0,89%
Rp1.619.114,40Rp1.654.615,03
AFRM
AFRM
Ditutup
Affirm Holdings, Inc. Class A
81,52Rp1.454.277,28
-0,33%-Rp4.816,67
81,52
-0,33%
Rp1.444.822,34Rp1.472.651,98
SEM
SEM
Ditutup
SELECT MEDICAL HOLDINGS CORP
16,52Rp294.708,79
-0,09%-Rp356,79
16,52
-0,09%
Rp294.708,79Rp295.243,98
TSN
TSN
Ditutup
Tyson Foods, Inc.
57,26Rp1.021.490,64
-2,34%-Rp24.618,53
57,26
-2,34%
Rp1.015.068,40Rp1.030.410,40
COO
COO
Ditutup
The Cooper Companies, Inc.
71,72Rp1.279.450,03
+0,46%+Rp5.887,04
71,72
+0,46%
Rp1.266.962,37Rp1.280.877,20
RCAT
RCAT
Ditutup
Red Cat Holdings, Inc.
10,63Rp189.634,05
+3,15%+Rp5.887,04
10,63
+3,15%
Rp184.817,38Rp200.694,55