Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.084,19

Gainer

Losers

Harga Terakhir US500

+0,48%$7.523,56

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
JUNDA Ditutup 02865	HK$21,42Rp48.981,49	+4,18%+Rp1.966,57	HK$21,42 +4,18%	Rp47.014,92Rp49.850,45	Perdagangan
SINO LAND Ditutup 00083	HK$10,28Rp23.507,46	-1,53%-Rp365,87	HK$10,28 -1,53%	Rp23.072,98Rp23.873,33	Perdagangan
XD INC Ditutup 02400	HK$44,50Rp101.758,95	+0,04%+Rp45,73	HK$44,50 +0,04%	Rp99.700,90Rp102.307,76	Perdagangan
EASTROC BEVERAGE Ditutup 09980	HK$107,2Rp245.136,1	-2,54%-Rp6.402,8	HK$107,2 -2,54%	Rp234.388,5Rp251.538,9	Perdagangan
CM BANK Ditutup 01988	HK$3,14Rp7.180,29	-0,94%-Rp68,60	HK$3,14 -0,94%	Rp7.065,95Rp7.248,89	Perdagangan
MAN YUE TECH Ditutup 00894	HK$6,03Rp13.788,90	+25,88%+Rp2.835,53	HK$6,03 +25,88%	Rp10.656,10Rp13.903,24	Perdagangan
BUD APAC Ditutup 01876	HK$6,10Rp13.948,97	-4,23%-Rp617,41	HK$6,10 -4,23%	Rp13.834,64Rp14.634,99	Perdagangan
TINGYI Ditutup 00322	HK$9,78Rp22.364,10	-2,58%-Rp594,54	HK$9,78 -2,58%	Rp22.341,23Rp22.981,51	Perdagangan
LONGFOR GROUP Ditutup 00960	HK$5,98Rp13.674,57	-2,12%-Rp297,27	HK$5,98 -2,12%	Rp13.628,83Rp13.971,84	Perdagangan
CHINA RUYI Ditutup 00136	HK$1,49Rp3.407,20	+2,05%+Rp68,60	HK$1,49 +2,05%	Rp3.338,60Rp3.475,81	Perdagangan
CSC Ditutup 06066	HK$12,04Rp27.532,08	-0,41%-Rp114,33	HK$12,04 -0,41%	Rp27.211,94Rp27.966,56	Perdagangan
BAIZE MEDICAL Ditutup 02609	HK$3,99Rp9.124,00	-22,22%-Rp2.606,85	HK$3,99 -22,22%	Rp9.055,40Rp11.730,86	Perdagangan
SWIRE PACIFIC A Ditutup 00019	HK$81,70Rp186.824,86	-2,15%-Rp4.116,09	HK$81,70 -2,15%	Rp184.766,81Rp190.940,95	Perdagangan
ZAI LAB Ditutup 09688	HK$14,46Rp33.065,94	+1,75%+Rp571,67	HK$14,46 +1,75%	Rp32.402,79Rp33.226,01	Perdagangan
YADEA Ditutup 01585	HK$8,91Rp20.374,65	-5,21%-Rp1.120,49	HK$8,91 -5,21%	Rp20.374,65Rp21.563,75	Perdagangan
PHANCY Ditutup 06682	HK$23,88Rp54.606,82	-3,63%-Rp2.058,04	HK$23,88 -3,63%	Rp54.469,62Rp56.756,34	Perdagangan
HANG LUNG PPT Ditutup 00101	HK$6,89Rp15.755,48	-1,85%-Rp297,27	HK$6,89 -1,85%	Rp15.664,01Rp16.098,49	Perdagangan
WASION HOLDINGS Ditutup 03393	HK$19,84Rp45.368,48	+1,53%+Rp686,01	HK$19,84 +1,53%	Rp43.630,57Rp45.368,48	Perdagangan
GDH Ditutup 00270	HK$7,76Rp17.744,93	-0,64%-Rp114,33	HK$7,76 -0,64%	Rp17.744,93Rp17.996,47	Perdagangan
CONANT OPTICAL Ditutup 02276	HK$31,42Rp71.848,67	-1,81%-Rp1.326,29	HK$31,42 -1,81%	Rp68.921,68Rp73.174,97	Perdagangan