Harga Terakhir XAUUSD

-0,12%$4.325,79
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
TFC
TFC
Ditutup
Truist Financial Corp
49,09Rp870.167,72
+1,55%
49,09+1,55%
Rp856.873,25Rp914.659,90
GFI
GFI
Ditutup
Gold Fields Ltd
39,54Rp700.884,74
+0,20%
39,54+0,20%
Rp607.291,63Rp710.456,76
TROW
TROW
Ditutup
T. Rowe Price Group Inc
108,74Rp1.927.521,66
+0,32%
108,74+0,32%
Rp1.876.470,88Rp1.959.782,92
EW
EW
Ditutup
Edwards Lifesciences Corp
88,47Rp1.568.216,31
+2,84%
88,47+2,84%
Rp1.477.282,10Rp1.583.637,90
CTSH
CTSH
Ditutup
Cognizant Tech Solutions
51,04Rp904.733,36
+0,82%
51,04+0,82%
Rp889.134,51Rp923.700,15
HYG
HYG
Ditutup
iShares iBoxx High Yield Corporate Bond ETF
79,95Rp1.417.191,07
+0,01%
79,95+0,01%
Rp1.409.214,40Rp1.419.140,93
ZTS
ZTS
Ditutup
Zoetis Inc
79,18Rp1.403.542,07
-0,57%
79,18-0,57%
Rp1.387.588,70Rp1.451.402,19
SYF
SYF
Ditutup
Synchrony Financial
75,12Rp1.331.574,65
+0,79%
75,12+0,79%
Rp1.230.182,10Rp1.345.932,68
ZIM
ZIM
Ditutup
Zim Integrated Shipping Services Ltd (ADRs)
24,40Rp432.513,60
-1,88%
24,40-1,88%
Rp431.627,30Rp463.711,30
NVS
NVS
Ditutup
NOVARTIS AG-SPONSORED ADR
150,69Rp2.671.125,98
-0,49%
150,69-0,49%
Rp2.634.433,23Rp2.733.344,10
GM
GMGeneral Motors
82,18Rp1.456.719,98
-0,68%
82,18-0,68%
Rp1.455.301,90Rp1.505.466,39
PEP
PEPPepsiCo
145,46Rp2.578.419,17
-0,29%
145,46-0,29%
Rp2.571.860,57Rp2.609.439,62
BAIDU
BAIDUBaidu
113,40Rp2.010.124,70
+0,75%
113,40+0,75%
Rp1.985.308,00Rp2.083.687,43
WMB
WMB
Ditutup
Williams Cos Inc
71,18Rp1.261.734,34
-0,21%
71,18-0,21%
Rp1.256.771,10Rp1.288.677,80
DD
DD
Ditutup
DuPont de Nemours Inc
48,04Rp851.555,46
-1,00%
48,04-1,00%
Rp800.327,41Rp870.345,00
SWK
SWK
Ditutup
Stanley Black & Decker Inc
84,55Rp1.498.730,52
-0,01%
84,55-0,01%
Rp1.401.946,74Rp1.534.536,97
MET
MET
Ditutup
Metlife Inc
87,24Rp1.546.413,37
-0,30%
87,24-0,30%
Rp1.536.132,31Rp1.584.878,72
CSX
CSX
Ditutup
CSX Corp
46,87Rp830.816,08
-0,80%
46,87-0,80%
Rp826.739,11Rp849.428,34
TEAM
TEAMAtlassian
87,07Rp1.543.399,96
-1,05%
87,07-1,05%
Rp1.543.222,70Rp1.630.789,00
MSTR
MSTR
Ditutup
Microstrategy Inc - Class A
122,61Rp2.173.380,83
-6,41%
122,61-6,41%
Rp2.020.051,21Rp2.396.018,97