Harga Terakhir XAUUSD

+0,37%$4.273,93
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SGCSGD
SGCSGD
Ditutup
STI 30
476,20Rp8.441.105,50
+1,95%
476,20+1,95%
Rp8.277.140,34Rp8.467.162,70
LYFT
LYFTLyft Inc
14,20Rp251.708,70
+0,07%
14,20+0,07%
Rp250.113,40Rp256.140,22
XPEV
XPEVXPeng
13,49Rp239.123,30
+0,59%
13,49+0,59%
Rp237.705,22Rp245.859,16
RACE
RACE
Ditutup
Ferrari NV
353,79Rp6.271.269,90
-3,28%
353,79-3,28%
Rp6.268.965,52Rp6.645.642,33
BHP
BHPBHP GROUP LTD-SPON ADR
90,30Rp1.600.654,80
-0,06%
90,30-0,06%
Rp1.598.527,71Rp1.654.719,03
FTI
FTI
Ditutup
TechnipFMC PLC
67,16Rp1.190.475,95
+0,49%
67,16+0,49%
Rp1.174.877,10Rp1.254.821,21
MANU
MANU
Ditutup
Manchester United PLC
21,77Rp385.894,30
-3,45%
21,77-3,45%
Rp385.894,30Rp415.673,93
GPRO
GPRO
Ditutup
GoPro Inc
0,80Rp14.180,80
+2,56%
0,80+2,56%
Rp13.117,22Rp14.889,81
PM
PM
Ditutup
PHILIP MORRIS INTERNATIONAL
179,23Rp3.177.025,08
-2,61%
179,23-2,61%
Rp3.170.466,48Rp3.296.143,58
PSX
PSX
Ditutup
Phillips 66
166,88Rp2.958.109,39
-2,86%
166,88-2,86%
Rp2.958.109,39Rp3.214.604,13
YUM
YUM
Ditutup
Yum! Brands Inc
153,84Rp2.726.962,78
-2,33%
153,84-2,33%
Rp2.725.190,18Rp2.821.087,66
GIS
GIS
Ditutup
General Mills Inc
33,33Rp590.806,48
-3,02%
33,33-3,02%
Rp588.324,85Rp615.622,84
IQV
IQV
Ditutup
IQVIA Holdings Inc
170,32Rp3.019.086,72
-4,55%
170,32-4,55%
Rp3.019.086,72Rp3.205.032,11
STT
STT
Ditutup
State Street Corp
170,91Rp3.029.545,04
-0,02%
170,91-0,02%
Rp2.950.487,22Rp3.078.823,23
NOC
NOC
Ditutup
Northrop Grumman Corp
548,71Rp9.726.415,41
-0,41%
548,71-0,41%
Rp9.527.175,54Rp9.850.497,18
CSCO
CSCOCisco
117,74Rp2.087.055,37
-0,16%
117,74-0,16%
Rp2.080.851,28Rp2.123.925,38
BDX
BDX
Ditutup
Becton Dickinson & Co
141,37Rp2.505.919,97
-2,55%
141,37-2,55%
Rp2.497.766,02Rp2.598.626,80
AAPL
AAPLAmerican Airlines
297,01Rp5.264.789,49
+0,43%
297,01+0,43%
Rp5.221.538,13Rp5.329.134,75
INSM
INSM
Ditutup
Insmed Incorporated
98,22Rp1.741.044,49
+2,99%
98,22+2,99%
Rp1.667.127,21Rp1.766.747,14
DTE
DTE
Ditutup
DTE Energy Co
146,80Rp2.602.172,00
-1,30%
146,80-1,30%
Rp2.594.727,06Rp2.651.450,16