Harga Terakhir XAUUSD

+0,15%$4.337,94
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BKR
BKR
Ditutup
Baker Hughes Co
61,42Rp1.088.728,90
-1,36%
61,42-1,36%
Rp1.087.842,60Rp1.128.435,07
LVS
LVS
Ditutup
Las Vegas Sands Corp
48,85Rp865.913,49
-1,41%
48,85-1,41%
Rp865.913,49Rp901.719,95
A
A
Ditutup
Agilent Technologies Inc
128,32Rp2.274.596,10
-1,47%
128,32-1,47%
Rp2.262.365,18Rp2.327.951,26
ADM
ADM
Ditutup
Archer-Daniels-Midland Co
77,86Rp1.380.143,80
-1,50%
77,86-1,50%
Rp1.374.471,49Rp1.427.294,87
PLD
PLD
Ditutup
Prologis Inc.
145,75Rp2.583.559,70
-1,67%
145,75-1,67%
Rp2.573.633,16Rp2.647.373,19
HOG
HOG
Ditutup
Harley-Davidson Inc.
25,60Rp453.784,80
-1,72%
25,60-1,72%
Rp444.390,00Rp467.256,49
TMUS
TMUS
Ditutup
T-Mobile US
184,14Rp3.264.059,58
-2,35%
184,14-2,35%
Rp3.262.818,76Rp3.354.284,75
EL
EL
Ditutup
Estée Lauder Companies
87,67Rp1.554.035,54
-2,45%
87,67-2,45%
Rp1.532.055,34Rp1.611.999,45
DAVE
DAVE
Ditutup
Dave Inc
297,95Rp5.281.451,90
-2,61%
297,95-2,61%
Rp4.568.868,02Rp5.551.063,86
NBR
NBR
Ditutup
Nabors Industries Ltd.
90,92Rp1.611.644,93
-4,00%
90,92-4,00%
Rp1.611.644,93Rp1.837.119,23
SWKS
SWKS
Ditutup
Skyworks Solutions Inc.
71,35Rp1.264.747,75
-6,27%
71,35-6,27%
Rp1.247.376,30Rp1.351.250,47