Harga Terakhir XAUUSD

-0,08%$4.327,47
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
KGC
KGC
Ditutup
Kinross Gold Corp
27,98Rp495.972,56
+2,64%
27,98+2,64%
Rp424.182,39Rp498.454,19
CHT
CHT
Ditutup
Chunghwa Telecom
46,17Rp818.407,90
+0,67%
46,17+0,67%
Rp803.163,57Rp820.535,02
NTES
NTESNetEase
123,00Rp2.180.294,00
+0,93%
123,00+0,93%
Rp2.149.628,03Rp2.254.565,76
TRMB
TRMB
Ditutup
TRIMBLE INC
50,72Rp899.061,05
+1,09%
50,72+1,09%
Rp871.940,32Rp904.024,00
CARR
CARR
Ditutup
Carrier Global Corporation
71,13Rp1.260.848,04
+0,14%
71,13+0,14%
Rp1.198.984,41Rp1.279.460,31
WFC
WFCWells Fargo
84,58Rp1.499.262,30
-0,21%
84,58-0,21%
Rp1.464.342,14Rp1.508.302,54
ALK
ALK
Ditutup
Alaska Air Group Inc
49,09Rp870.167,72
+0,26%
49,09+0,26%
Rp762.748,36Rp887.539,17
BITF
BITF
Ditutup
Bitfarms Ltd
1,95Rp34.565,64
0,00%
1,950,00%
Rp34.565,64Rp34.565,64
EQR
EQR
Ditutup
Equity Residential
66,28Rp1.174.877,10
+0,31%
66,28+0,31%
Rp1.170.445,61Rp1.192.248,55
IOVA
IOVA
Ditutup
Iovance Biotherapeutics Inc
3,80Rp67.358,70
-5,00%
3,80-5,00%
Rp67.358,70Rp73.917,28
JNJ
JNJJohnson & Johnson
234,57Rp4.157.980,10
+0,12%
234,57+0,12%
Rp4.109.588,21Rp4.195.027,37
CRON
CRON
Ditutup
Cronos Group Inc
2,59Rp45.910,25
-1,14%
2,59-1,14%
Rp45.378,48Rp48.746,41
BMRN
BMRN
Ditutup
BioMarin Pharmaceutical Inc
55,05Rp975.814,49
-0,82%
55,05-0,82%
Rp967.660,54Rp993.363,20
YUMC
YUMC
Ditutup
Yum China Holdings Inc
43,64Rp773.561,20
-1,17%
43,64-1,17%
Rp767.002,60Rp793.768,81
NVAX
NVAX
Ditutup
Novavax
9,19Rp162.901,64
+0,32%
9,19+0,32%
Rp154.038,65Rp168.928,47
BBD
BBD
Ditutup
Banco Bradesco
3,44Rp60.977,33
-0,28%
3,44-0,28%
Rp58.495,70Rp63.104,44
FOX
FOX
Ditutup
Fox Corp - Class B
47,86Rp848.364,79
-4,03%
47,86-4,03%
Rp832.943,19Rp1.091.565,05
SO
SO
Ditutup
Southern Co
94,16Rp1.669.077,06
+0,49%
94,16+0,49%
Rp1.652.414,65Rp1.686.625,77
SRE
SRE
Ditutup
Sempra Energy
91,63Rp1.624.230,37
-0,17%
91,63-0,17%
Rp1.617.139,98Rp1.644.792,49
ROKU
ROKURoku
138,01Rp2.446.360,72
0,00%
138,010,00%
Rp2.421.721,63Rp2.514.960,21