Harga Terakhir XAUUSD

-0,02%$4.330,19
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
EXC
EXC
Ditutup
Exelon Corp
46,54Rp824.966,51
+0,99%
46,54+0,99%
Rp805.822,46Rp831.170,60
SIG
SIG
Ditutup
Signet Jewelers Ltd
87,94Rp1.558.821,55
-0,70%
87,94-0,70%
Rp1.554.921,83Rp1.632.384,31
FITB
FITB
Ditutup
Fifth Third Bancorp
53,45Rp947.452,94
+0,94%
53,45+0,94%
Rp933.272,17Rp971.205,74
NTAP
NTAP
Ditutup
Netapp Inc
160,84Rp2.851.044,55
-0,35%
160,84-0,35%
Rp2.804.248,00Rp2.885.787,40
NVO
NVO
Ditutup
Novo Nordisk
43,50Rp771.079,60
-0,61%
43,50-0,61%
Rp765.761,80Rp788.096,50
BMBL
BMBL
Ditutup
Bumble Inc
3,05Rp54.064,20
+3,74%
3,05+3,74%
Rp47.505,59Rp54.064,20
NFLX
NFLXNetflix
78,54Rp1.392.197,46
-0,13%
78,54-0,13%
Rp1.379.966,54Rp1.449.984,10
NCLH
NCLH
Ditutup
Norwegian Cruise Line Holdings Ltd
20,35Rp360.723,43
+1,09%
20,35+1,09%
Rp318.890,15Rp364.800,40
BKNG
BKNGBooking Holdings Inc
174,50Rp3.093.181,30
-0,37%
174,50-0,37%
Rp3.040.003,40Rp3.126.506,08
MFC
MFC
Ditutup
Manulife Financial Corp
41,01Rp726.941,91
+0,78%
41,01+0,78%
Rp692.908,05Rp729.778,07
IVZ
IVZ
Ditutup
Invesco Ltd
29,11Rp516.002,90
+0,31%
29,11+0,31%
Rp486.046,02Rp522.206,99
WEN
WEN
Ditutup
Wendy's Co
6,77Rp120.004,80
-1,59%
6,77-1,59%
Rp117.523,16Rp122.840,95
TEVA
TEVA
Ditutup
Teva Pharmaceutical-Sp
32,83Rp581.943,50
-2,23%
32,83-2,23%
Rp581.766,24Rp612.254,90
LULU
LULULululemon
116,02Rp2.056.566,70
+0,49%
116,02+0,49%
Rp2.041.322,37Rp2.088.650,70
KDP
KDP
Ditutup
Keurig Dr pepper Inc.
31,92Rp565.812,87
+0,66%
31,92+0,66%
Rp552.695,65Rp570.776,10
OKTA
OKTA
Ditutup
Okta Inc
116,16Rp2.059.048,34
-1,45%
116,16-1,45%
Rp2.037.954,44Rp2.110.985,42
UL
UL
Ditutup
Unilever Plc
58,96Rp1.045.123,02
+0,70%
58,96+0,70%
Rp1.028.637,87Rp1.048.490,95
PPL
PPL
Ditutup
PPL Corp
36,31Rp643.629,87
+0,60%
36,31+0,60%
Rp628.385,53Rp649.302,17
GME
GME
Ditutup
GameStop
21,35Rp378.449,40
-1,61%
21,35-1,61%
Rp375.081,46Rp392.984,69
NWS
NWS
Ditutup
News Corp - Class B
29,44Rp521.852,47
+1,13%
29,44+1,13%
Rp508.912,52Rp540.996,52