Último precio de US500

-0,43%$7 344,25
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
MAIN
MAIN
Cerrado
Main Street Capital Corporation
51,00€45,00
+1,58%+€0,70
51,00
+1,58%
€44,46€45,20
CAE
CAE
Cerrado
CAE INC
25,52€22,46
+3,57%+€0,77
25,52
+3,57%
€22,10€22,46
ANIP
ANIP
Cerrado
ANI Pharmaceuticals, Inc.
84,46€74,34
+1,46%+€1,07
84,46
+1,46%
€73,61€75,09
QFIN
QFIN
Cerrado
Qfin Holdings, Inc. American Depositary Shares
15,81€13,92
+5,32%+€0,70
15,81
+5,32%
€13,36€13,92
SGML
SGML
Cerrado
Sigma Lithium Corporation Common Shares
11,73€10,32
-3,45%-€0,37
11,73
-3,45%
€10,20€10,51
PONY
PONY
Cerrado
Pony AI Inc. American Depositary Shares
6,87€6,05
-0,72%-€0,04
6,87
-0,72%
€5,98€6,13
MEOH
MEOH
Cerrado
Methanex Corp
48,12€42,36
-0,86%-€0,37
48,12
-0,86%
€42,06€42,76
ATKR
ATKR
Cerrado
Atkore Inc.
77,82€68,50
-2,72%-€1,92
77,82
-2,72%
€67,60€69,50
BHYP
BHYP
Cerrado
Bitwise Hyperliquid ETF
36,43€32,07
+2,15%+€0,68
36,43
+2,15%
€31,47€32,21
INDI
INDI
Cerrado
indie Semiconductor, Inc. Class A
3,53€3,11
-4,20%-€0,14
3,53
-4,20%
€3,07€3,21
SKYT
SKYT
Cerrado
SkyWater Technology, Inc.
34,79€30,62
-0,08%-€0,03
34,79
-0,08%
€30,20€30,97
ARQQ
ARQQ
Cerrado
Arqit Quantum Inc. Ordinary Shares
24,38€21,46
-10,72%-€2,58
24,38
-10,72%
€21,34€23,90
AMX
AMX
Cerrado
America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
26,42€23,25
+0,45%+€0,11
26,42
+0,45%
€23,05€23,55
CSW
CSW
Cerrado
CSW Industrials, Inc.
283,42€249,47
-1,53%-€3,90
283,42
-1,53%
€247,72€251,48
NATL
NATL
Cerrado
NCR Atleos Corporation
43,20€38,00
-0,34%-€0,13
43,20
-0,34%
€37,83€38,28
CRCA
CRCA
Cerrado
ProShares Ultra CRCL
18,35€16,15
+13,06%+€1,87
18,35
+13,06%
€15,54€16,33
TIGR
TIGR
Cerrado
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,67€4,11
+1,30%+€0,05
4,67
+1,30%
€4,03€4,12
BRC
BRC
Cerrado
Brady Corporation
90,01€79,23
+0,41%+€0,33
90,01
+0,41%
€78,03€79,40
OSS
OSS
Cerrado
One Stop Systems, Inc.
16,16€14,22
0,00%€0,00
16,16
0,00%
€13,74€14,31
SWMR
SWMR
Cerrado
Swarmer, Inc
41,24€36,30
+12,67%+€4,08
41,24
+12,67%
€33,00€37,07