Interés abierto de futuros globales

+1,39%€99,36B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
ETH
ETHUSDTEthereum
1 909,26€1 672,13
+1,62%
1 909,26+1,62%
€4,18B€201,61B
CXMT
CXMTUSDTChangXin Memory Technologies (688825.SH)
6,476€5,672
-4,69%
6,476-4,69%
€566,26K--
BTC
BTCUSDTBitcoin
65 305,4€57 194,5
+0,64%
65 305,4+0,64%
€3,53B€1,14T
SOL
SOLUSDTSolana
77,85€68,18
+1,22%
77,85+1,22%
€248,77M€39,73B
SNDK
SNDKUSDTSanDisk Corporation
1 427,53€1 250,23
+5,19%
1 427,53+5,19%
€130,28M--
XAU
XAUUSDTGold
4 027,52€3 527,30
+0,44%
4 027,52+0,44%
€101,16M--
XRP
XRPUSDTXRP
1,1144€0,9760
+1,18%
1,1144+1,18%
€55,44M€60,92B
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 231,8€1 078,8
+1,13%
1 231,8+1,13%
€53,58M--
DOGE
DOGEUSDTDogeCoin
0,07229€0,06331
-0,47%
0,07229-0,47%
€48,63M€9,81B
BANK
BANKUSDTLorenzo
0,27902€0,24437
+24,92%
0,27902+24,92%
€48,52M€103,72M
AKE
AKEUSDTAKE
0,0017975€0,0015743
+0,87%
0,0017975+0,87%
€35,37M€35,54M
SKHY
SKHYUSDTSK Hynix Inc.
154,99€135,74
-1,26%
154,99-1,26%
€34,79M--
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
141,45€123,88
+2,75%
141,45+2,75%
€32,89M--
MU
MUUSDTMicron Technology
884,64€774,77
+2,96%
884,64+2,96%
€31,72M--
XAG
XAGUSDTSilver
57,01€49,93
+0,11%
57,01+0,11%
€31,35M--
MSTRX
MSTRXUSDTMicroStrategy xStock
98,76€86,49
+2,91%
98,76+2,91%
€27,82M€34,73M
SPCX
SPCXUSDTSpaceX
120,98€105,95
-3,66%
120,98-3,66%
€26,34M€3,08M
ACE
ACEUSDTFusionist
0,1072€0,0939
+2,19%
0,1072+2,19%
€25,05M€9,92M
HYPE
HYPEUSDTHyperliquid
62,407€54,656
+3,10%
62,407+3,10%
€22,22M€12,15B
ZEC
ZECUSDTZCash
541,66€474,39
-0,07%
541,66-0,07%
€21,43M€7,95B