Último precio de US500

-0,14%$7 365,29
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
PAGP
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
23,64€20,81
+0,51%+€0,11
23,64
+0,51%
€20,70€20,97
BMI
BMIBadger Meter, Inc.
141,65€124,68
+0,47%+€0,59
141,65
+0,47%
€122,81€125,00
CRCA
CRCAProShares Ultra CRCL
18,18€16,00
+12,01%+€1,72
18,18
+12,01%
€13,90€16,33
UTI
UTIUniversal Technical Institute, Inc.
41,17€36,24
+2,84%+€1,00
41,17
+2,84%
€35,00€36,30
SGML
SGMLSigma Lithium Corporation Common Shares
11,72€10,32
-3,53%-€0,38
11,72
-3,53%
€10,20€10,69
BHYP
BHYPBitwise Hyperliquid ETF
36,22€31,88
+1,57%+€0,49
36,22
+1,57%
€30,92€32,21
VRDN
VRDNViridian Therapeutics, Inc.
17,56€15,46
+0,97%+€0,15
17,56
+0,97%
€15,31€15,98
LION
LIONLionsgate Studios Corp.
16,10€14,20
+1,70%+€0,24
16,10
+1,70%
€13,70€14,22
CNR
CNRCore Natural Resources, Inc.
81,64€71,86
-0,63%-€0,46
81,64
-0,63%
€71,86€73,34
MAIN
MAINMain Street Capital Corporation
50,99€44,88
+1,57%+€0,70
50,99
+1,57%
€43,90€45,20
BORR
BORRBorr Drilling Limited
4,25€3,74
-2,63%-€0,11
4,25
-2,63%
€3,73€3,85
ATAT
ATATAtour Lifestyle Holdings Limited American Depositary Shares
32,12€28,27
+1,85%+€0,52
32,12
+1,85%
€27,76€28,35
ORI
ORIOld Republic International Corporation
40,96€36,05
+2,34%+€0,83
40,96
+2,34%
€35,23€36,11
PI
PIImpinj, Inc.
132,00€116,00
-1,74%-€2,06
132,00
-1,74%
€113,48€118,25
PONY
PONYPony AI Inc. American Depositary Shares
6,84€6,02
-1,08%-€0,07
6,84
-1,08%
€6,02€6,13
EEFT
EEFTEuronet Worldwide Inc
69,84€61,47
+4,16%+€2,46
69,84
+4,16%
€58,89€61,50
RNG
RNGRINGCENTRAL, INC.
36,24€31,90
+4,52%+€1,38
36,24
+4,52%
€30,52€32,00
LPG
LPGDORIAN LPG LTD
35,18€30,97
-4,88%-€1,59
35,18
-4,88%
€30,70€32,62
MEOH
MEOHMethanex Corp
47,89€42,15
-1,33%-€0,57
47,89
-1,33%
€42,11€42,76
VCTR
VCTRVictory Capital Holdings, Inc. Class A
83,39€73,40
+1,54%+€1,12
83,39
+1,54%
€72,08€74,32