Último precio de US500

-0,43%$7 344,25
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
ATAT
ATAT
Cerrado
Atour Lifestyle Holdings Limited American Depositary Shares
32,13€28,28
+1,87%+€0,52
32,13
+1,87%
€28,16€28,35
APPF
APPF
Cerrado
AppFolio, Inc. Class A
155,71€137,06
+7,68%+€9,78
155,71
+7,68%
€130,16€137,06
EEFT
EEFT
Cerrado
Euronet Worldwide Inc
70,40€62,00
+4,99%+€2,95
70,40
+4,99%
€59,62€62,00
VIST
VIST
Cerrado
Vista Energy S.A.B. de C.V.
64,71€56,96
-0,41%-€0,24
64,71
-0,41%
€56,83€58,07
VCTR
VCTR
Cerrado
Victory Capital Holdings, Inc. Class A
83,49€73,49
+1,66%+€1,21
83,49
+1,66%
€73,29€74,32
MDA
MDA
Cerrado
MDA Space Ltd.
35,62€31,35
-1,13%-€0,36
35,62
-1,13%
€31,12€31,75
EDU
EDU
Cerrado
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
46,29€40,74
+3,97%+€1,56
46,29
+3,97%
€39,86€40,82
JXN
JXN
Cerrado
Jackson Financial Inc.
106,76€93,97
+0,20%+€0,19
106,76
+0,20%
€93,93€95,44
RYOJ
RYOJ
Cerrado
rYojbaba Co., Ltd. Common Shares
2,65€2,33
+29,26%+€0,50
2,65
+29,26%
€1,84€2,63
PPTA
PPTA
Cerrado
Perpetua Resources Corp. Common Shares
21,30€18,70
+0,47%+€0,10
21,30
+0,47%
€18,70€19,32
LPG
LPG
Cerrado
DORIAN LPG LTD
36,06€31,74
-2,50%-€0,82
36,06
-2,50%
€30,70€32,49
FJET
FJET
Cerrado
Starfighters Space, Inc.
5,37€4,73
+22,32%+€0,86
5,37
+22,32%
€4,30€4,76
BLDP
BLDP
Cerrado
Ballard Power Systems Inc.
3,62€3,19
+0,27%+€0,01
3,62
+0,27%
€3,15€3,24
INBX
INBX
Cerrado
Inhibrx Biosciences, Inc.
94,44€83,13
-0,86%-€0,72
94,44
-0,86%
€81,50€84,46
AMPG
AMPG
Cerrado
AMPLITECH GROUP INC. COM
6,56€5,77
-6,28%-€0,39
6,56
-6,28%
€5,57€5,88
TRN
TRN
Cerrado
Trinity Industries, Inc.
36,12€31,79
-0,74%-€0,24
36,12
-0,74%
€31,26€31,79
WES
WES
Cerrado
Western Midstream Partners, LP
43,07€37,91
+0,70%+€0,30
43,07
+0,70%
€37,65€37,91
ATR
ATR
Cerrado
AptarGroup, Inc.
125,94€110,85
-0,38%-€0,43
125,94
-0,38%
€110,45€111,14
RDN
RDN
Cerrado
Radian Group Inc.
37,49€33,00
+1,35%+€0,40
37,49
+1,35%
€32,60€33,03
FIBK
FIBK
Cerrado
First Interstate BancSystem, Inc. Common Stock (DE)
38,63€34,00
+0,49%+€0,17
38,63
+0,49%
€33,72€34,00