Último precio de US500

-0,16%$7 364,04
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
QFIN
QFINQfin Holdings, Inc. American Depositary Shares
15,60€13,70
+3,93%+€0,52
15,60
+3,93%
€13,21€13,80
MUR
MURMurphy Oil Corp.
34,41€30,29
-2,76%-€0,86
34,41
-2,76%
€30,20€31,15
OZK
OZKBank OZK
51,88€45,66
+0,11%+€0,05
51,88
+0,11%
€45,49€45,73
POST
POSTPOST HOLDINGS, INC.
88,37€77,78
-1,07%-€0,84
88,37
-1,07%
€77,62€79,00
VNT
VNTVontier Corporation
29,65€26,10
-2,40%-€0,64
29,65
-2,40%
€26,10€26,74
GXO
GXOGXO Logistics, Inc.
51,07€44,95
+0,24%+€0,11
51,07
+0,24%
€44,31€45,60
LSTR
LSTRLandstar System Inc
209,51€184,41
-0,29%-€0,54
209,51
-0,29%
€183,19€185,64
RPM
RPMRPM International, Inc.
111,35€98,01
-0,29%-€0,29
111,35
-0,29%
€97,92€99,30
TTC
TTCToro Company (The)
97,55€85,86
+0,42%+€0,36
97,55
+0,42%
€84,72€86,33
DTM
DTMDT Midstream, Inc.
151,26€133,14
+1,02%+€1,35
151,26
+1,02%
€131,32€133,68
KEX
KEXKirby Corporation
136,44€120,09
-1,50%-€1,84
136,44
-1,50%
€119,52€122,18
SAIC
SAICScience Applications International Corporation
109,94€96,77
+3,02%+€2,84
109,94
+3,02%
€93,93€97,27
HYLN
HYLNHyliion Holdings Corp.
4,34€3,82
-10,60%-€0,46
4,34
-10,60%
€3,82€4,27
TDW
TDWTidewater, Inc.
65,12€57,32
-0,98%-€0,57
65,12
-0,98%
€57,24€58,21
HAE
HAEHaemonetics Corporation
77,52€68,23
-0,12%-€0,10
77,52
-0,12%
€66,96€70,22
DLB
DLBDolby Laboratories, Inc.Class A
53,61€47,19
+2,16%+€1,00
53,61
+2,16%
€45,90€47,43
BKSY
BKSYBlackSky Technology Inc.
25,17€22,15
+3,28%+€0,70
25,17
+3,28%
€21,35€22,15
ARRY
ARRYArray Technologies, Inc.
7,18€6,32
-6,56%-€0,45
7,18
-6,56%
€6,32€6,77
SMG
SMGThe Scotts Miracle-Gro Company
70,50€62,10
+1,68%+€1,03
70,50
+1,68%
€59,84€62,57
BFH
BFHBread Financial Holdings, Inc.
104,70€92,20
-0,26%-€0,25
104,70
-0,26%
€91,70€92,98