Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
SPY
SPY
Cerrado
State Street SPDR S&P 500 ETF Trust
741,72€642,11
+0,55%+€3,52
741,72
+0,55%
€637,69€644,21
QQQ
QQQ
Cerrado
Invesco QQQ Trust, Series 1
721,60€624,70
+0,72%+€4,47
721,60
+0,72%
€618,22€626,46
IWM
IWM
Cerrado
iShares Russell 2000 ETF
292,92€253,58
+0,87%+€2,20
292,92
+0,87%
€253,07€255,72
TQQQ
TQQQ
Cerrado
ProShares UltraPro QQQ
77,49€67,08
+1,94%+€1,28
77,49
+1,94%
€65,11€67,73
SOXL
SOXL
Cerrado
Direxion Daily Semiconductor Bull 3X ETF
234,55€203,05
+4,70%+€9,12
234,55
+4,70%
€194,44€208,40
SOXX
SOXX
Cerrado
iShares Semiconductor ETF
595,82€515,80
+1,58%+€8,04
595,82
+1,58%
€508,37€520,40
SMH
SMH
Cerrado
VanEck Semiconductor ETF
619,50€536,30
+1,64%+€8,67
619,50
+1,64%
€528,71€539,72
VOO
VOO
Cerrado
Vanguard S&P 500 ETF
681,92€590,34
+0,54%+€3,20
681,92
+0,54%
€586,30€592,29
EEM
EEM
Cerrado
iShares MSCI Emerging Markets ETF
67,90€58,80
+0,58%+€0,30
67,90
+0,58%
€58,41€59,01
DIA
DIA
Cerrado
State Street SPDR Dow Jones Industrial Average ETF Trust
513,20€444,30
+0,75%+€3,34
513,20
+0,75%
€441,58€445,77
XLF
XLF
Cerrado
State Street Financial Select Sector SPDR ETF
53,35€46,19
+1,41%+€0,65
53,35
+1,41%
€45,80€46,34
EWY
EWY
Cerrado
iShares MSCI South Korea ETF
197,51€170,98
-0,65%-€1,10
197,51
-0,65%
€169,00€172,98
SQQQ
SQQQ
Cerrado
ProShares UltraPro Short QQQ
40,02€34,65
-1,94%-€0,70
40,02
-1,94%
€34,32€35,71
SOXS
SOXS
Cerrado
Direxion Daily Semiconductor Bear 3X ETF
4,70€4,10
-4,85%-€0,21
4,70
-4,85%
€3,96€4,27
LQD
LQD
Cerrado
iShares iBoxx $ Investment Grade Corporate Bond ETF
109,00€94,00
-0,06%-€0,07
109,00
-0,06%
€94,12€94,00
IVV
IVV
Cerrado
iShares Core S&P 500 ETF
745,29€645,20
+0,56%+€3,63
745,29
+0,56%
€640,69€647,21
HYG
HYG
Cerrado
iShares iBoxx $ High Yield Corporate Bond ETF
79,94€69,20
+0,01%+€0,01
79,94
+0,01%
€69,12€69,23
XLE
XLE
Cerrado
State Street Energy Select Sector SPDR ETF
57,56€49,83
+0,78%+€0,39
57,56
+0,78%
€49,83€50,31
RSP
RSP
Cerrado
Invesco S&P 500 Equal Weight ETF
211,67€183,24
+0,90%+€1,60
211,67
+0,90%
€181,98€183,57
XLK
XLK
Cerrado
State Street Technology Select Sector SPDR ETF
184,85€160,02
+0,91%+€1,45
184,85
+0,91%
€158,46€160,79