الفائدة المفتوحة للعقود الآجلة العالمية

+3.43%﷼392.31B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
ABBV
ABBVUSDTAbbVie
224.93﷼843.49
+0.71%
224.93+0.71%
﷼15.88K--
BVIX
BVIXUSDTBTC Volatility
43.89﷼164.59
-6.06%
43.89-6.06%
﷼15.8K--
PG
PGUSDTProcter & Gamble
149.13﷼559.24
+0.28%
149.13+0.28%
﷼15.62K--
BWXT
BWXTUSDTBWX Technologies, Inc.
195.4﷼732.8
+5.39%
195.4+5.39%
﷼15.55K--
ANET
ANETUSDTArista Networks, Inc.
158.46﷼594.23
+3.41%
158.46+3.41%
﷼14.75K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,065.93﷼3,997.24
+1.91%
1,065.93+1.91%
﷼14.05K--
MEITUAN
MEITUANUSDTMEITUAN 03690.HK
9.958﷼37.343
+0.33%
9.958+0.33%
﷼13.35K--
RTX
RTXUSDTRTX Corporation
184.86﷼693.23
+3.91%
184.86+3.91%
﷼13.28K--
DIS
DISUSDTDisney
100.99﷼378.71
+2.04%
100.99+2.04%
﷼12.37K﷼301.94K
CTK
CTKUSDTShentu
0.1247﷼0.4676
+2.13%
0.1247+2.13%
﷼10.33K﷼73.47M
PEP
PEPUSDTPepsi
144.69﷼542.59
+0.38%
144.69+0.38%
﷼10.23K--
APH
APHUSDTAmphenol Corporation
153.09﷼574.09
+0.53%
153.09+0.53%
﷼10.2K--
IAU
IAUUSDTiShares Gold Trust
79.24﷼297.15
+2.78%
79.24+2.78%
﷼9.99K--
AKESO
AKESOUSDTAKESO 09926.HK
11.749﷼44.059
+4.85%
11.749+4.85%
﷼9.26K--
DAM
DAMUSDTReservoir
0.00898﷼0.03368
-1.75%
0.00898-1.75%
﷼8.9K--
SUNAC
SUNACUSDTSUNAC 01918.HK
0.10668﷼0.40005
-1.19%
0.10668-1.19%
﷼8.85K--
NXT
NXTUSDTNextpower Inc.
122.75﷼460.31
+6.95%
122.75+6.95%
﷼7.92K--
EURUSD
EURUSDUSDTEuro / U.S. Dollar
1.1582﷼4.3433
+0.27%
1.1582+0.27%
﷼7.32K--
ANTA
ANTAUSDTANTA SPORTS 02020.HK
9.739﷼36.521
+2.87%
9.739+2.87%
﷼6.67K--
DFDVX
DFDVXUSDTDFDV xStock
3.10﷼11.60
+9.15%
3.10+9.15%
﷼6.66K﷼1.87M