标普500 最新价
+0.75%$7,495.60
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 ESTC 休市中 Elastic N.V. | 57.04¥388.12 | +0.21%+¥0.82 | 57.04 +0.21% | ¥384.40¥389.96 | ||
 SSB 休市中 南州银行公司 | 99.89¥679.69 | -0.10%-¥0.70 | 99.89 -0.10% | ¥678.53¥683.23 | ||
 MANH 休市中 Manhattan Associates Inc | 139.30¥947.90 | +0.94%+¥8.80 | 139.30 +0.94% | ¥934.99¥949.76 | ||
 HIMX 休市中 奇景光电股份有限公司 | 15.35¥104.45 | +5.35%+¥5.31 | 15.35 +5.35% | ¥101.40¥104.45 | ||
 GPK 休市中 Graphic Packaging Holding Company | 10.56¥71.85 | -0.84%-¥0.61 | 10.56 -0.84% | ¥71.38¥72.53 | ||
 OSIS 休市中 OSI Systems Inc | 218.70¥1,488.10 | +2.55%+¥37.02 | 218.70 +2.55% | ¥1,472.81¥1,498.60 | ||
 AMX 休市中 America Movil S.A.B de C.V 美国存托股份（每股代表收取二十(20)股B系列股的权利） | 25.98¥176.78 | -2.84%-¥5.17 | 25.98 -2.84% | ¥176.20¥179.02 | ||
 DIOD 休市中 Diodes Inc | 109.43¥744.61 | +5.26%+¥37.22 | 109.43 +5.26% | ¥712.28¥744.61 | ||
 BC 休市中 布伦瑞克公司 | 84.26¥573.34 | -1.69%-¥9.87 | 84.26 -1.69% | ¥568.71¥577.00 | ||
 MDA 休市中 MDA Space Ltd. | 41.30¥281.00 | +8.45%+¥21.91 | 41.30 +8.45% | ¥268.30¥282.04 | ||
 LEA 休市中 Lear Corporation | 133.95¥911.45 | +0.16%+¥1.50 | 133.95 +0.16% | ¥907.00¥919.00 | ||
 WAY 休市中 Waystar Holding Corp. | 20.54¥139.76 | +2.77%+¥3.81 | 20.54 +2.77% | ¥135.34¥139.76 | ||
 UUP 休市中 Invesco DB 美元指数看涨基金 | 28.40¥193.20 | +0.08%+¥0.20 | 28.40 +0.08% | ¥193.11¥193.59 | ||
 AM 休市中 安特罗中游公司 | 22.75¥154.80 | -0.17%-¥0.27 | 22.75 -0.17% | ¥154.80¥157.52 | ||
 SIGI 休市中 Selective Insurance Group | 97.02¥660.16 | -0.75%-¥5.04 | 97.02 -0.75% | ¥658.60¥665.20 | ||
 ARQQ 休市中 Arqit Quantum Inc. | 29.75¥202.43 | +8.81%+¥16.40 | 29.75 +8.81% | ¥194.13¥203.66 | ||
 AAP 休市中 Advance Auto Parts 汽车配件公司 | 62.25¥423.57 | +1.00%+¥4.22 | 62.25 +1.00% | ¥420.78¥426.91 | ||
 LW 休市中 蓝威斯顿控股股份有限公司 | 43.17¥293.75 | -2.13%-¥6.40 | 43.17 -2.13% | ¥290.62¥298.51 | ||
 PEGA 休市中 Pegasystems Inc | 29.96¥203.86 | -1.60%-¥3.33 | 29.96 -1.60% | ¥200.00¥204.54 | ||
 CPRX 休市中 凯塔利斯特制药公司 | 31.43¥213.86 | -0.11%-¥0.27 | 31.43 -0.11% | ¥213.86¥214.00 |