标普500 最新价
+0.64%$7,487.10
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 SAIL 休市中 SailPoint, Inc. | 14.64¥99.62 | +6.78%+¥6.33 | 14.64 +6.78% | ¥94.45¥99.62 | ||
 PONY 休市中 Pony AI Inc. 美国存托股票 | 6.94¥47.22 | -0.14%-¥0.07 | 6.94 -0.14% | ¥47.15¥47.97 | ||
 SITE 休市中 SiteOne 景观供应有限公司 | 114.31¥777.81 | -0.32%-¥2.52 | 114.31 -0.32% | ¥774.20¥783.80 | ||
 MKTX 休市中 MarketAxess Holdings Inc. | 113.49¥772.23 | +3.26%+¥24.43 | 113.49 +3.26% | ¥765.97¥776.45 | ||
 GENI 休市中 Genius Sports Limited | 6.05¥41.17 | -4.64%-¥2.00 | 6.05 -4.64% | ¥40.89¥42.73 | ||
 SHLS 休市中 Shoals Technologies Group, Inc. A类 | 9.91¥67.43 | +6.78%+¥4.29 | 9.91 +6.78% | ¥66.89¥68.70 | ||
 EXK 休市中 Endeavour Silver Corp. | 8.29¥56.41 | +0.60%+¥0.34 | 8.29 +0.60% | ¥55.59¥56.95 | ||
 GBCI 休市中 冰川银行公司 | 51.58¥350.97 | -0.65%-¥2.31 | 51.58 -0.65% | ¥350.97¥354.58 | ||
 ZION 休市中 Zions Bancorporation N.A. | 69.19¥470.80 | -0.47%-¥2.25 | 69.19 -0.47% | ¥470.39¥472.02 | ||
 UMBF 休市中 UMB Financial Corp | 142.78¥971.53 | +0.52%+¥5.10 | 142.78 +0.52% | ¥961.67¥973.91 | ||
 OZK 休市中 OZK银行 | 52.08¥354.37 | +0.87%+¥3.06 | 52.08 +0.87% | ¥352.26¥355.53 | ||
 CRK 休市中 Comstock Resources, Inc. | 14.92¥101.52 | +5.10%+¥4.97 | 14.92 +5.10% | ¥99.21¥102.81 | ||
 KNF 休市中 Knife River Corporation | 83.65¥569.19 | -2.65%-¥15.51 | 83.65 -2.65% | ¥562.66¥581.64 | ||
 BW 休市中 巴布科克与威尔科克斯企业公司 | 14.10¥95.90 | +0.07%+¥0.07 | 14.10 +0.07% | ¥95.40¥98.70 | ||
 ARE 休市中 亚历山大房地产权益公司 | 52.86¥359.68 | -4.90%-¥18.58 | 52.86 -4.90% | ¥359.68¥369.82 | ||
 VOYG 休市中 Voyager 科技公司 | 32.26¥219.51 | +6.82%+¥14.02 | 32.26 +6.82% | ¥208.42¥222.03 | ||
 BFH 休市中 Bread Financial Holdings, Inc. | 108.35¥737.26 | -0.46%-¥3.47 | 108.35 -0.46% | ¥737.26¥744.74 | ||
 CVLT 休市中 Commault Systems, Inc. | 141.79¥964.80 | -1.71%-¥16.87 | 141.79 -1.71% | ¥955.88¥981.60 | ||
 HRB 休市中 H&R Block, Inc. | 38.08¥259.11 | -0.34%-¥0.88 | 38.08 -0.34% | ¥259.04¥262.92 | ||
 JBTM 休市中 JBT Marel 公司 | 145.02¥986.77 | +2.70%+¥25.99 | 145.02 +2.70% | ¥972.01¥989.90 |