标普500 最新价
+0.64%$7,487.10
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 ULS 休市中 UL 解决方案公司 | 101.88¥693.23 | +1.85%+¥12.66 | 101.88 +1.85% | ¥680.30¥693.40 | ||
 JXN 休市中 杰克逊金融公司 | 102.17¥695.21 | -2.60%-¥18.58 | 102.17 -2.60% | ¥695.21¥719.16 | ||
 NE 休市中 Noble Corporation plc | 37.33¥254.01 | -2.09%-¥5.40 | 37.33 -2.09% | ¥253.94¥261.83 | ||
 ROAD 休市中 Construction Partners, Inc. A类 | 118.78¥808.23 | -1.25%-¥10.27 | 118.78 -1.25% | ¥808.23¥819.20 | ||
 IBP 休市中 INSTALLED BUILDING PRODUCTS, INC. | 229.91¥1,564.40 | +1.16%+¥18.03 | 229.91 +1.16% | ¥1,542.08¥1,564.40 | ||
 INTR 休市中 Inter & Co. Inc. A类 | 5.42¥36.88 | +0.55%+¥0.20 | 5.42 +0.55% | ¥35.79¥36.88 | ||
 GIL 休市中 Gildan Activewear Inc. | 51.59¥351.04 | -0.15%-¥0.54 | 51.59 -0.15% | ¥346.96¥353.28 | ||
 EGP 休市中 EastGroup Properties Inc. | 202.44¥1,377.48 | -2.16%-¥30.55 | 202.44 -2.16% | ¥1,377.48¥1,393.34 | ||
 IDA 休市中 IDACORP, Inc. | 151.25¥1,029.17 | -0.53%-¥5.58 | 151.25 -0.53% | ¥1,025.08¥1,038.56 | ||
 YUMC 休市中 百胜中国控股有限公司 | 40.85¥277.96 | +0.09%+¥0.27 | 40.85 +0.09% | ¥277.21¥278.64 | ||
 XENE 休市中 Xenon Pharmaceuticals Inc | 60.36¥410.71 | +0.38%+¥1.57 | 60.36 +0.38% | ¥407.45¥410.71 | ||
 GPI 休市中 第一集团汽车公司 | 291.35¥1,982.46 | -2.16%-¥43.89 | 291.35 -2.16% | ¥1,974.02¥2,002.88 | ||
 CALM 休市中 卡尔-缅因食品公司 | 80.56¥548.16 | +1.48%+¥8.03 | 80.56 +1.48% | ¥539.79¥549.52 | ||
 BRZE 休市中 Braze, Inc. A 类 | 21.69¥147.59 | +3.53%+¥5.04 | 21.69 +3.53% | ¥141.87¥147.59 | ||
 CVCO 休市中 Cavco Industries 住宅制造公司 | 615.41¥4,187.50 | +0.32%+¥14.00 | 615.41 +0.32% | ¥4,185.79¥4,222.33 | ||
 URBN 休市中 Urban Outfitters Inc | 70.87¥482.23 | -0.82%-¥4.01 | 70.87 -0.82% | ¥474.30¥486.79 | ||
 SCI 休市中 国际服务公司 | 75.97¥516.93 | -0.73%-¥3.81 | 75.97 -0.73% | ¥512.64¥521.20 | ||
 FR 休市中 First Industrial Realty Trust, Inc. | 61.31¥417.18 | -3.26%-¥14.09 | 61.31 -3.26% | ¥417.18¥425.00 | ||
 UAMY 休市中 美国锑公司 | 7.26¥49.40 | +4.31%+¥2.00 | 7.26 +4.31% | ¥48.11¥50.08 | ||
 VNT 休市中 Vontier Corporation | 29.02¥197.46 | +1.02%+¥2.00 | 29.02 +1.02% | ¥194.74¥197.80 |