标普500 最新价
-0.28%$7,465.92
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 XRAY 休市中 登士柏西诺德公司 | 10.61¥72.11 | -1.94%-¥1.43 | 10.61 -1.94% | ¥71.43¥72.11 | ||
 VVV 休市中 Valvoline 公司 | 39.54¥268.73 | -0.30%-¥0.82 | 39.54 -0.30% | ¥265.00¥269.55 | ||
 LKQ 休市中 LKQ Corporation | 26.32¥178.88 | +0.76%+¥1.40 | 26.32 +0.76% | ¥176.64¥178.88 | ||
 INOD 休市中 Innodata 数据服务公司 | 75.55¥513.48 | -1.37%-¥7.14 | 75.55 -1.37% | ¥505.25¥525.57 | ||
 LAD 休市中 Lithia Motors, Inc. | 290.46¥1,974.11 | -0.35%-¥7.00 | 290.46 -0.35% | ¥1,926.40¥1,976.49 | ||
 CPT 休市中 Camden Property Trust | 114.50¥778.20 | -1.90%-¥15.09 | 114.50 -1.90% | ¥776.70¥785.00 | ||
 ARRY 休市中 Array Technologies, Inc. | 7.41¥50.36 | +2.34%+¥1.16 | 7.41 +2.34% | ¥48.80¥51.25 | ||
 NCNO 休市中 nCino, Inc. | 16.35¥111.12 | +3.44%+¥3.74 | 16.35 +3.44% | ¥107.40¥111.12 | ||
 ENS 休市中 艾诺斯能源系统公司 | 234.03¥1,590.58 | +4.40%+¥67.08 | 234.03 +4.40% | ¥1,574.00¥1,590.58 | ||
 TRNO 休市中 Terreno Realty Corporation | 64.76¥440.14 | -1.49%-¥6.66 | 64.76 -1.49% | ¥440.14¥445.58 | ||
 PNR 休市中 滨特尔公众有限公司 | 76.65¥520.95 | +0.44%+¥2.31 | 76.65 +0.44% | ¥517.20¥522.11 | ||
 CHDN 休市中 丘吉尔唐斯公司 | 89.63¥609.17 | -1.27%-¥7.88 | 89.63 -1.27% | ¥608.35¥618.14 | ||
 CC 休市中 科慕公司 | 20.51¥139.40 | +1.30%+¥1.84 | 20.51 +1.30% | ¥135.79¥139.40 | ||
 VRDN 休市中 Viridian Therapeutics, Inc. | 18.37¥124.85 | -2.26%-¥2.92 | 18.37 -2.26% | ¥124.85¥128.66 | ||
 CHRD 休市中 Chord Energy Corporation | 114.28¥776.70 | -1.44%-¥11.42 | 114.28 -1.44% | ¥776.70¥798.25 | ||
 TREX 休市中 Trex Company, Inc. | 49.98¥339.69 | +0.58%+¥1.97 | 49.98 +0.58% | ¥338.26¥340.91 | ||
 ELAN 休市中 Elanco Animal Health Incorporated | 24.62¥167.33 | -0.38%-¥0.70 | 24.62 -0.38% | ¥165.20¥168.69 | ||
 OGE 休市中 OGE Energy Corp. | 48.66¥330.72 | -1.05%-¥3.53 | 48.66 -1.05% | ¥329.90¥332.89 | ||
 NTRS 休市中 北方信托公司 | 173.81¥1,181.30 | -0.54%-¥6.46 | 173.81 -0.54% | ¥1,181.30¥1,194.21 | ||
 IRT 休市中 独立房地产信托公司 | 16.70¥113.50 | -0.50%-¥0.61 | 16.70 -0.50% | ¥113.23¥114.32 |