标普500 最新价
-0.10%$7,479.52
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 NVR 休市中 NVR, Inc. | 6,810.54¥46,287.84 | -0.02%-¥9.72 | 6,810.54 -0.02% | ¥45,934.80¥46,478.21 | ||
 MTRN 休市中 Materion Corporation | 297.37¥2,021.08 | +2.71%+¥53.42 | 297.37 +2.71% | ¥1,987.36¥2,021.08 | ||
 GSAT 休市中 Globalstar, Inc. | 81.27¥552.35 | +0.17%+¥0.95 | 81.27 +0.17% | ¥547.93¥552.35 | ||
 PAYC 休市中 PAYCOM SOFTWARE, INC. | 125.65¥853.98 | -1.31%-¥11.42 | 125.65 -1.31% | ¥843.11¥855.70 | ||
 MTDR 休市中 MATADOR RESOURCES COMPANY | 49.79¥338.40 | +0.08%+¥0.27 | 49.79 +0.08% | ¥338.33¥343.20 | ||
 GLL 休市中 ProShares 超短做空黄金 | 26.98¥183.37 | 0.00%¥0.00 | 26.98 0.00% | ¥179.90¥183.37 | ||
 NTLA 休市中 Intellia Therapeutics, Inc | 16.92¥115.00 | +1.83%+¥2.11 | 16.92 +1.83% | ¥109.90¥115.06 | ||
 DBX 休市中 Dropbox, Inc. A类股 | 27.47¥186.70 | +0.21%+¥0.41 | 27.47 +0.21% | ¥184.90¥186.77 | ||
 LI 休市中 理想汽车公司美国存托股份 | 11.73¥79.72 | -1.22%-¥1.02 | 11.73 -1.22% | ¥79.50¥80.74 | ||
 SOUN 休市中 SoundHound AI 公司 A 类 | 6.46¥43.91 | +0.78%+¥0.34 | 6.46 +0.78% | ¥42.95¥44.38 | ||
 SVM 休市中 Silvercorp Metals Inc. | 10.12¥68.78 | -7.02%-¥5.23 | 10.12 -7.02% | ¥68.44¥70.55 | ||
 SHAK 休市中 Shake Shack Inc. | 56.03¥380.81 | +2.28%+¥8.50 | 56.03 +2.28% | ¥371.56¥380.94 | ||
 FSLY 休市中 Fastly, Inc. A类 | 18.35¥124.72 | +2.05%+¥2.51 | 18.35 +2.05% | ¥121.73¥124.72 | ||
 BAND 休市中 Bandwidth Inc. A类 | 63.32¥430.35 | +4.00%+¥16.58 | 63.32 +4.00% | ¥412.89¥435.70 | ||
 BNTX 休市中 BioNTech SE 美国存托股份 | 93.05¥632.41 | -1.27%-¥8.20 | 93.05 -1.27% | ¥632.41¥637.92 | ||
 LBRT 休市中 自由能源公司 | 26.16¥177.80 | -0.34%-¥0.61 | 26.16 -0.34% | ¥177.80¥181.74 | ||
 FMX 休市中 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. | 127.86¥869.00 | -2.59%-¥23.18 | 127.86 -2.59% | ¥866.42¥887.55 | ||
 YOU 休市中 Clear Secure, Inc. | 55.69¥378.50 | -0.55%-¥2.11 | 55.69 -0.55% | ¥372.24¥382.60 | ||
 EPAM 休市中 EPAM SYSTEMS 公司 | 79.38¥539.51 | -0.76%-¥4.15 | 79.38 -0.76% | ¥528.10¥545.01 | ||
 FAF 休市中 First American Financial Corporation | 68.59¥466.17 | -0.26%-¥1.22 | 68.59 -0.26% | ¥463.86¥470.30 |