标普500 最新价
+0.14%$7,498.31
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 TXT德事隆公司 | 91.92¥624.73 | +0.23%+¥1.50 | 91.92 +0.23% | ¥615.42¥628.40 | ||
 HIMX奇景光电股份有限公司 | 14.55¥98.89 | -5.21%-¥5.40 | 14.55 -5.21% | ¥98.62¥104.33 | ||
 PTCTPTC Therapeutics, Inc. | 81.54¥554.19 | -0.03%-¥0.20 | 81.54 -0.03% | ¥553.98¥564.59 | ||
 JEF杰富瑞金融集团 | 50.49¥343.16 | +1.02%+¥3.47 | 50.49 +1.02% | ¥339.10¥343.16 | ||
 BSYBentley Systems, Incorporated B类 | 31.08¥211.24 | +3.99%+¥8.20 | 31.08 +3.99% | ¥200.84¥211.24 | ||
 TXNMTXNM Energy, Inc. | 56.82¥386.18 | +0.05%+¥0.20 | 56.82 +0.05% | ¥385.97¥387.67 | ||
 MWHSOLV Energy, Inc. A类 | 32.67¥222.04 | -4.08%-¥9.45 | 32.67 -4.08% | ¥219.12¥237.13 | ||
 CROXCrocs, Inc. | 121.53¥825.98 | +0.67%+¥5.57 | 121.53 +0.67% | ¥818.16¥826.11 | ||
 SVMSilvercorp Metals Inc. | 10.64¥72.31 | +5.18%+¥3.60 | 10.64 +5.18% | ¥68.44¥72.31 | ||
 FCFSFirstCash Holdings, Inc. | 214.56¥1,458.26 | -0.84%-¥12.44 | 214.56 -0.84% | ¥1,453.98¥1,488.91 | ||
 ESLTElbit Systems Ltd | 768.38¥5,222.29 | +1.27%+¥65.72 | 768.38 +1.27% | ¥5,115.00¥5,222.29 | ||
 SQM智利化工矿业公司 | 74.96¥509.47 | +1.33%+¥6.73 | 74.96 +1.33% | ¥492.00¥509.47 | ||
 ASNDAscendis Pharma A/S | 263.39¥1,790.13 | -1.35%-¥24.60 | 263.39 -1.35% | ¥1,790.13¥1,828.87 | ||
 STESTERIS plc | 213.24¥1,449.29 | +1.30%+¥18.69 | 213.24 +1.30% | ¥1,420.13¥1,449.29 | ||
 FIVNFIVE9, INC. | 22.47¥152.72 | +5.34%+¥7.75 | 22.47 +5.34% | ¥141.57¥152.72 | ||
 KOLDProShares UltraShort 彭博天然气 | 23.25¥158.02 | +2.69%+¥4.15 | 23.25 +2.69% | ¥148.03¥158.02 | ||
 CVLTCommault Systems, Inc. | 147.00¥999.00 | +3.67%+¥35.41 | 147.00 +3.67% | ¥954.77¥999.00 | ||
 BNTXBioNTech SE 美国存托股份 | 93.68¥636.70 | +0.67%+¥4.28 | 93.68 +0.67% | ¥632.41¥637.92 | ||
 LTHLife Time Group 健身集团 | 39.69¥269.75 | -2.79%-¥7.75 | 39.69 -2.79% | ¥269.75¥282.19 | ||
 TEX特雷克斯公司 | 71.91¥488.74 | -0.66%-¥3.26 | 71.91 -0.66% | ¥485.88¥497.84 |