US500 最新價
+0.43%$7,502.16
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 TIGR 休市中 老虎證券–ADS | 4.58$146.20 | -0.86%-$1.28 | 4.58 -0.86% | $141.73$149.07 | ||
 BWET 休市中 Breakwave Tanker Shipping ETF | 173.25$5,530.21 | +16.29%+$774.71 | 173.25 +16.29% | $4,755.50$5,618.95 | ||
 GSIT 休市中 GSI Technology | 6.82$217.70 | -6.06%-$14.04 | 6.82 -6.06% | $216.74$245.47 | ||
 VCTR 休市中 Victory Capital Holdings, Inc. A類 | 87.73$2,800.38 | +2.27%+$62.24 | 87.73 +2.27% | $2,768.46$2,800.38 | ||
 OSS 休市中 One Stop Systems, Inc. | 15.69$500.83 | -12.54%-$71.82 | 15.69 -12.54% | $500.83$583.50 | ||
 IPGP 休市中 IPG Photonics Corporation | 105.26$3,359.94 | -8.03%-$293.70 | 105.26 -8.03% | $3,342.70$3,671.17 | ||
 NATL 休市中 NCR Atleos Corporation | 44.56$1,422.37 | +1.06%+$15.00 | 44.56 +1.06% | $1,413.12$1,422.37 | ||
 GENI 休市中 Genius Sports Limited | 6.41$204.61 | +0.86%+$1.92 | 6.41 +0.86% | $200.78$205.57 | ||
 PPTA 休市中 Perpetua Resources Corp. | 21.34$681.18 | +1.71%+$11.49 | 21.34 +1.71% | $665.54$712.46 | ||
 WES 休市中 Western Midstream Partners, LP | 43.63$1,392.69 | +1.15%+$16.00 | 43.63 +1.15% | $1,382.47$1,393.96 | ||
 ECVT 休市中 Ecovyst Inc. | 11.83$377.62 | -1.37%-$5.43 | 11.83 -1.37% | $375.06$383.00 | ||
 EDU 休市中 新東方教育科技集團美國存託股份（每股代表十(10)股普通股） | 47.07$1,502.49 | -1.35%-$20.75 | 47.07 -1.35% | $1,497.71$1,519.09 | ||
 IMAX 休市中 IMAX | 39.90$1,273.60 | -1.24%-$16.28 | 39.90 -1.24% | $1,260.90$1,278.41 | ||
 KNF 休市中 Knife River Corporation | 84.91$2,710.36 | +2.45%+$65.12 | 84.91 +2.45% | $2,656.73$2,710.36 | ||
 SWMR 休市中 Swarmer, Inc | 42.77$1,365.24 | +3.30%+$43.73 | 42.77 +3.30% | $1,360.13$1,474.08 | ||
 SLNH 休市中 Soluna Holdings, Inc. | 1.20$38.30 | -5.85%-$2.55 | 1.20 -5.85% | $38.30$41.50 | ||
 PI 休市中 Impinj 公司 | 141.57$4,518.97 | -1.45%-$66.71 | 141.57 -1.45% | $4,391.93$4,630.37 | ||
 BKKT 休市中 Bakkt, Inc. | 8.36$266.85 | -0.71%-$1.92 | 8.36 -0.71% | $264.62$289.84 | ||
 CSW 休市中 CSW Industrials, Inc. | 276.47$8,825.03 | +1.21%+$105.66 | 276.47 +1.21% | $8,656.80$8,858.87 | ||
 GCTS 休市中 GCT Semiconductor Holding, Inc. | 2.61$83.31 | -5.77%-$5.11 | 2.61 -5.77% | $82.67$94.80 |