US500 最新價
+0.43%$7,502.29
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HASI 休市中 HA Sustainable Infrastructure Capital, Inc. | 38.27$1,221.59 | -0.93%-$11.49 | 38.27 -0.93% | $1,194.78$1,236.28 | ||
 SMG 休市中 Scotts Miracle-Gro 公司 | 68.81$2,196.44 | +0.33%+$7.34 | 68.81 +0.33% | $2,175.06$2,201.87 | ||
 SGML 休市中 Sigma Lithium Corporation | 12.29$392.30 | -1.04%-$4.15 | 12.29 -1.04% | $384.64$415.28 | ||
 TRMD 休市中 TORM plc A類 | 27.69$883.88 | +5.46%+$45.97 | 27.69 +5.46% | $883.56$895.69 | ||
 PAGP 休市中 普萊恩斯GP控股有限合夥A類單位（代表有限合夥人權益） | 24.43$779.82 | +1.24%+$9.60 | 24.43 +1.24% | $770.56$780.77 | ||
 APPF 休市中 AppFolio, Inc. A類股 | 170.99$5,458.07 | +3.75%+$197.59 | 170.99 +3.75% | $5,354.65$5,507.87 | ||
 KNTK 休市中 Kinetik Holdings Inc. | 47.73$1,523.56 | +0.23%+$3.51 | 47.73 +0.23% | $1,512.07$1,526.75 | ||
 ADTN 休市中 ADTRAN Holdings, Inc. | 12.73$406.35 | -6.63%-$29.05 | 12.73 -6.63% | $398.37$435.39 | ||
 BIPC 休市中 Brookfield Infrastructure Corporation A類可交換次級投票權股份 | 38.99$1,244.58 | +2.01%+$24.58 | 38.99 +2.01% | $1,229.25$1,244.58 | ||
 AMPG 休市中 AMPLITECH GROUP INC. COM | 6.01$191.84 | -15.23%-$34.47 | 6.01 -15.23% | $191.84$224.72 | ||
 INBX 休市中 Inhibrx Biosciences, Inc. | 97.59$3,115.11 | +2.96%+$89.70 | 97.59 +2.96% | $2,996.37$3,115.11 | ||
 BMI 休市中 Badger Meter, Inc. | 146.11$4,663.89 | -0.06%-$2.87 | 146.11 -0.06% | $4,638.35$4,679.21 | ||
 PBH 休市中 Prestige Consumer Healthcare Inc. | 49.42$1,577.51 | +2.55%+$39.26 | 49.42 +2.55% | $1,536.33$1,577.51 | ||
 AN 休市中 AutoNation 公司 | 185.95$5,935.60 | +0.94%+$55.54 | 185.95 +0.94% | $5,849.09$5,963.05 | ||
 BHYP 休市中 Bitwise Hyperliquid ETF | 37.24$1,188.72 | +5.31%+$60.01 | 37.24 +5.31% | $1,165.10$1,202.12 | ||
 HYLN 休市中 Hyliion | 4.33$138.22 | -5.96%-$8.94 | 4.33 -5.96% | $135.34$153.20 | ||
 GXO 休市中 GXO Logistics, Inc. | 52.02$1,660.50 | +1.42%+$23.30 | 52.02 +1.42% | $1,632.73$1,661.78 | ||
 ATKR 休市中 Atkore Inc. | 69.31$2,212.40 | -4.30%-$99.59 | 69.31 -4.30% | $2,181.76$2,320.29 | ||
 SIGI 休市中 Selective Insurance Group | 100.22$3,199.06 | +2.26%+$70.86 | 100.22 +2.26% | $3,094.36$3,199.06 | ||
 HESM 休市中 Hess Midstream LP A 類股份（代表有限合夥人權益） | 38.15$1,217.76 | +0.92%+$11.17 | 38.15 +0.92% | $1,211.06$1,220.96 |