US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HR醫療保健房地產信託公司 | 20.61$20.61 | +1.62% 0.00% 盤後 | 20.61 +1.62% | $652.00$658.75 | ||
 CHDN丘吉爾唐斯公司 | 90.97$90.91 | +2.04% -0.06% 盤後 | 90.97 +2.04% | $2,845.33$2,907.66 | ||
 BRZEBraze, Inc. A 類 | 23.82$23.83 | +3.99% +0.04% 盤後 | 23.82 +3.99% | $739.30$762.63 | ||
 EMN伊士曼化學公司 | 68.89$68.86 | +2.68% -0.04% 盤後 | 68.89 +2.68% | $2,167.40$2,204.15 | ||
 LASRnLIGHT, Inc. | 63.25$63.21 | -5.54% -0.06% 盤後 | 63.25 -5.54% | $1,975.62$2,173.00 | ||
 HOGHarley-Davidson, Inc. | 24.96$24.96 | +3.33% -0.02% 盤後 | 24.96 +3.33% | $781.81$804.50 | ||
 UTIUniversal Technical Institute | 48.22$48.24 | +2.50% +0.04% 盤後 | 48.22 +2.50% | $1,477.00$1,541.89 | ||
 AVY艾利丹尼森公司 | 166.98$166.97 | +2.37% 0.00% 盤後 | 166.98 +2.37% | $5,252.77$5,337.15 | ||
 CRCrane Company | 217.60$217.64 | -1.00% +0.01% 盤後 | 217.60 -1.00% | $6,896.93$7,028.30 | ||
 IRTCiRhythm Holdings, Inc. | 126.52$126.48 | +1.55% -0.03% 盤後 | 126.52 +1.55% | $3,956.36$4,059.00 | ||
 OLEDUniversal Display Corp | 78.74$78.70 | -5.18% -0.05% 盤後 | 78.74 -5.18% | $2,487.03$2,716.20 | ||
 NVDYYieldMax NVDA 期權收益策略 ETF | 12.13$12.12 | -1.94% -0.08% 盤後 | 12.13 -1.94% | $383.87$394.74 | ||
 KEXKirby Corporation | 129.82$129.84 | -0.87% +0.01% 盤後 | 129.82 -0.87% | $4,115.21$4,240.50 | ||
 WEXWEX Inc. | 146.48$146.48 | +2.72% 0.00% 盤後 | 146.48 +2.72% | $4,586.02$4,684.47 | ||
 ESSEssex Property Trust, Inc | 297.99$298.33 | +0.94% +0.11% 盤後 | 297.99 +0.94% | $9,408.57$9,531.95 | ||
 VELOVelo3D, Inc. | 15.63$15.62 | -2.85% -0.06% 盤後 | 15.63 -2.85% | $488.07$565.42 | ||
 SITESiteOne 景觀供應有限公司 | 112.45$112.39 | +2.40% -0.05% 盤後 | 112.45 +2.40% | $3,509.50$3,594.22 | ||
 PNR濱特爾公眾有限公司 | 76.74$76.72 | +0.47% -0.02% 盤後 | 76.74 +0.47% | $2,417.35$2,452.83 | ||
 CC科慕公司 | 19.00$19.05 | -5.61% +0.26% 盤後 | 19.00 -5.61% | $602.18$648.80 | ||
 NTRS北方信託公司 | 176.63$176.50 | +0.56% -0.07% 盤後 | 176.63 +0.56% | $5,581.66$5,654.86 |