US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 VIPS唯品會控股有限公司 | 13.26$13.26 | -2.21% 0.00% 盤後 | 13.26 -2.21% | $422.23$430.22 | ||
 LEVILevi Strauss & Co. A類 | 24.41$24.41 | -0.36% 0.00% 盤後 | 24.41 -0.36% | $769.66$802.91 | ||
 SVMSilvercorp Metals Inc. | 10.27$10.27 | +2.08% 0.00% 盤後 | 10.27 +2.08% | $322.50$343.92 | ||
 HUN亨斯邁公司 | 10.82$10.82 | +2.55% 0.00% 盤後 | 10.82 +2.55% | $337.21$349.67 | ||
 AVBAvalonBay Communities | 193.95$193.96 | +1.84% 0.00% 盤後 | 193.95 +1.84% | $6,092.43$6,199.19 | ||
 WMG華納音樂集團A類 | 28.28$28.28 | +2.11% 0.00% 盤後 | 28.28 +2.11% | $888.60$903.91 | ||
 LACLithium Americas Corp. | 3.76$3.79 | -1.18% +0.66% 盤後 | 3.76 -1.18% | $118.90$128.49 | ||
 BF.BBrown-Forman Corporation Class B | 26.15$26.16 | +1.18% +0.03% 盤後 | 26.15 +1.18% | $828.80$838.38 | ||
 LPXLouisiana-Pacific Corp. | 79.32$79.31 | +0.79% -0.01% 盤後 | 79.32 +0.79% | $2,491.50$2,535.29 | ||
 BEPCBrookfield Renewable Corporation A 類可交換次級投票權股份 | 36.50$36.49 | -0.76% -0.02% 盤後 | 36.50 -0.76% | $1,147.50$1,196.69 | ||
 LIONLionsgate Studios | 14.65$14.66 | -2.59% +0.06% 盤後 | 14.65 -2.59% | $456.11$473.69 | ||
 BXPBXP, Inc. | 69.32$69.32 | +2.30% 0.00% 盤後 | 69.32 +2.30% | $2,182.10$2,215.66 | ||
 PEGAPegasystems Inc | 31.04$31.40 | -0.14% +1.14% 盤後 | 31.04 -0.14% | $992.13$1,021.85 | ||
 RVTYRevvity, Inc. | 113.79$113.76 | +0.83% -0.02% 盤後 | 113.79 +0.83% | $3,593.26$3,648.23 | ||
 MAIRMadison Air Solutions Corporation | 37.15$37.10 | -1.53% -0.13% 盤後 | 37.15 -1.53% | $1,156.73$1,200.52 | ||
 MFG瑞穗金融集團股份有限公司美國存託憑證（每股代表五分之一普通股） | 9.95$9.94 | +1.63% -0.15% 盤後 | 9.95 +1.63% | $315.47$321.87 | ||
 STESTERIS plc | 217.88$218.20 | +2.62% +0.14% 盤後 | 217.88 +2.62% | $6,825.02$6,973.00 | ||
 CELCCelcuity Inc. | 108.01$107.95 | +3.27% -0.05% 盤後 | 108.01 +3.27% | $3,348.10$3,452.30 | ||
 PKG美國包裝公司 | 237.97$238.20 | +0.02% +0.09% 盤後 | 237.97 +0.02% | $7,527.20$7,612.58 | ||
 PNFPPinnacle Financial Partners, Inc. | 99.51$99.50 | -1.33% -0.01% 盤後 | 99.51 -1.33% | $3,145.10$3,195.96 |