US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 OLLIOllie's Bargain Outlet– | 74.19$74.33 | -1.76% +0.18% 盤後 | 74.19 -1.76% | $2,368.17$2,464.57 | ||
 CRL查爾斯河實驗室國際公司 | 230.78$230.69 | +0.71% -0.03% 盤後 | 230.78 +0.71% | $7,257.10$7,366.59 | ||
 FBINFortune Brands Innovations, Inc. | 53.21$53.22 | -1.68% +0.01% 盤後 | 53.21 -1.68% | $1,679.97$1,711.25 | ||
 TTE道達爾能源SE | 76.69$76.69 | +2.53% 0.00% 盤後 | 76.69 +2.53% | $2,434.89$2,447.98 | ||
 NPOEnpro Inc. | 335.87$335.50 | -6.90% -0.11% 盤後 | 335.87 -6.90% | $10,598.21$11,442.82 | ||
 BILLBILL Holdings, Inc. | 40.47$40.48 | +4.30% +0.02% 盤後 | 40.47 +4.30% | $1,262.77$1,302.03 | ||
 GTXGarrett Motion Inc. | 31.74$31.75 | -5.47% +0.03% 盤後 | 31.74 -5.47% | $1,003.58$1,055.29 | ||
 HII亨廷頓英格爾斯工業公司 | 291.48$291.50 | +4.48% 0.00% 盤後 | 291.48 +4.48% | $9,127.00$9,305.44 | ||
 ZSLProShares 兩倍做空白銀 ETF | 29.09$29.00 | -5.02% -0.30% 盤後 | 29.09 -5.02% | $896.32$940.69 | ||
 ACHCAcadia Healthcare Company, Inc.（阿卡迪亞醫療保健公司） | 31.91$31.91 | +2.11% 0.00% 盤後 | 31.91 +2.11% | $1,018.30$1,041.24 | ||
 SSentinelOne, Inc. | 17.50$17.48 | -0.51% -0.11% 盤後 | 17.50 -0.51% | $555.73$572.97 | ||
 FWONK自由媒體 F1–C 類 | 98.53$97.50 | +0.13% -1.04% 盤後 | 98.53 +0.13% | $3,116.07$3,147.67 | ||
 AAONAAON | 107.56$107.24 | -7.54% -0.29% 盤後 | 107.56 -7.54% | $3,378.14$3,708.19 | ||
 DNN丹尼森礦業公司 | 3.18$3.19 | +3.57% +0.15% 盤後 | 3.18 +3.57% | $100.55$104.06 | ||
 ONB奧爾德國民銀行公司 | 26.01$25.98 | -0.87% -0.11% 盤後 | 26.01 -0.87% | $826.42$837.59 | ||
 CLX高樂氏 | 97.35$97.22 | +0.94% -0.13% 盤後 | 97.35 +0.94% | $3,077.76$3,127.56 | ||
 XYL賽萊默 | 118.15$118.12 | +0.73% -0.02% 盤後 | 118.15 +0.73% | $3,745.86$3,783.53 | ||
 JBHTJB Hunt | 285.60$285.83 | -1.53% +0.08% 盤後 | 285.60 -1.53% | $9,048.79$9,308.00 | ||
 DAR達令配料股份有限公司 | 56.54$56.53 | -0.03% -0.01% 盤後 | 56.54 -0.03% | $1,770.62$1,814.04 | ||
 SHLSShoals Technologies Group, Inc. A類 | 9.96$9.89 | -1.62% -0.70% 盤後 | 9.96 -1.62% | $307.71$341.87 |