US500 最新價
+0.45%$7,503.83
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BJBJs Wholesale Club– | 89.17$89.18 | +2.96% +0.01% 盤後 | 89.17 +2.96% | $2,802.29$2,847.62 | ||
 FCNCAFirst Citizens BancShares | 2,080.55$2,082.99 | -1.89% +0.11% 盤後 | 2,080.55 -1.89% | $65,903.18$68,105.40 | ||
 SYFSynchrony Financial | 76.30$76.33 | -0.62% +0.03% 盤後 | 76.30 -0.62% | $2,407.12$2,441.59 | ||
 BULZMicroSectors FANG & Innovation 3倍槓桿ETN | 35.93$36.25 | -6.62% +0.89% 盤後 | 35.93 -6.62% | $1,133.20$1,253.19 | ||
 HIG哈特福德保險集團公司 | 137.77$137.85 | +2.87% +0.05% 盤後 | 137.77 +2.87% | $4,277.01$4,399.91 | ||
 MMacy's Inc. | 23.23$23.19 | -0.93% -0.17% 盤後 | 23.23 -0.93% | $732.57$741.83 | ||
 FLUTFlutter Entertainment | 106.01$106.03 | +0.65% +0.01% 盤後 | 106.01 +0.65% | $3,327.70$3,407.82 | ||
 AS亞瑪芬體育公司 | 35.04$34.88 | +2.72% -0.45% 盤後 | 35.04 +2.72% | $1,092.64$1,118.49 | ||
 IESCIES Holdings, Inc. | 654.84$654.90 | -6.30% 0.00% 盤後 | 654.84 -6.30% | $20,895.73$23,077.17 | ||
 EOSEEos Energy–A 類 | 5.22$5.25 | -5.94% +0.47% 盤後 | 5.22 -5.94% | $164.07$183.54 | ||
 SUISun Communities, Inc. | 123.60$123.63 | +2.26% +0.02% 盤後 | 123.60 +2.26% | $3,900.35$3,946.32 | ||
 GBTC灰度比特幣信託ETF | 47.67$47.76 | +2.49% +0.18% 盤後 | 47.67 +2.49% | $1,513.98$1,532.82 | ||
 COLBColumbia Banking Systems Inc | 31.73$31.94 | -2.39% +0.66% 盤後 | 31.73 -2.39% | $1,009.96$1,025.92 | ||
 JLL仲量聯行有限公司 | 327.54$327.46 | +2.88% -0.02% 盤後 | 327.54 +2.88% | $10,275.20$10,458.72 | ||
 ADMADM | 76.78$76.79 | +0.24% +0.01% 盤後 | 76.78 +0.24% | $2,428.82$2,463.62 | ||
 SUNBSunbelt Rentals Holdings | 72.31$72.34 | -0.93% +0.04% 盤後 | 72.31 -0.93% | $2,258.05$2,346.47 | ||
 TROW普信集團 | 118.53$118.00 | +2.05% -0.44% 盤後 | 118.53 +2.05% | $3,742.35$3,783.53 | ||
 VFCVF Corporation | 16.29$16.30 | -3.26% +0.06% 盤後 | 16.29 -3.26% | $515.83$540.41 | ||
 ARES資通管理–A 類 | 116.99$116.90 | +2.98% -0.07% 盤後 | 116.99 +2.98% | $3,663.19$3,734.37 | ||
 AMCRAmcor plc | 45.00$44.80 | +3.06% -0.44% 盤後 | 45.00 +3.06% | $1,401.62$1,436.00 |