US500 最新價
+0.17%$7,501.06
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PANWPalo Alto Networks– | 351.82$11,207.79 | +3.24%+$352.02 | 351.82 +3.24% | $11,144.08$11,395.10 | ||
 COHRCoherent | 372.13$11,854.80 | -5.65%-$710.40 | 372.13 -5.65% | $11,545.47$12,186.74 | ||
 COINCoinbase–A 類 | 161.02$5,129.55 | +10.14%+$472.43 | 161.02 +10.14% | $4,891.58$5,203.46 | ||
 ALABAstera Labs– | 445.91$14,205.18 | -7.44%-$1,142.06 | 445.91 -7.44% | $13,954.15$14,750.24 | ||
 RDDTReddit | 197.14$6,280.21 | +13.48%+$746.40 | 197.14 +13.48% | $5,905.90$6,369.09 | ||
 MAMastercard | 523.55$16,678.52 | +1.94%+$317.61 | 523.55 +1.94% | $16,434.80$16,879.86 | ||
 CRWDCrowdStrike–A 類 | 768.42$24,479.25 | +0.78%+$190.18 | 768.42 +0.78% | $24,440.40$25,005.20 | ||
 SMCI美超微電腦– | 28.16$897.08 | -3.98%-$37.27 | 28.16 -3.98% | $880.20$908.23 | ||
 VRTVertiv–A 類 | 313.62$9,990.87 | -6.28%-$669.63 | 313.62 -6.28% | $9,894.34$10,240.30 | ||
 ARMArm–ADS | 343.38$10,938.92 | -3.16%-$357.11 | 343.38 -3.16% | $10,673.55$10,938.92 | ||
 CRDOCredo– | 266.47$8,488.83 | -1.96%-$170.43 | 266.47 -1.96% | $8,285.90$8,531.20 | ||
 ON安森美 | 96.45$3,072.57 | +1.94%+$58.62 | 96.45 +1.94% | $3,012.36$3,072.57 | ||
 ANETArista Networks | 165.86$5,283.74 | -2.37%-$128.70 | 165.86 -2.37% | $5,283.74$5,390.10 | ||
 ADBEAdobe | 210.70$6,712.20 | +2.79%+$182.86 | 210.70 +2.79% | $6,650.38$6,783.23 | ||
 SOFISoFi– | 18.58$591.90 | +3.62%+$20.71 | 18.58 +3.62% | $580.75$596.36 | ||
 CMCSA康卡斯特 | 23.67$754.05 | -3.52%-$27.72 | 23.67 -3.52% | $753.41$776.03 | ||
 BABA阿里巴巴–ADS | 98.32$3,132.14 | +2.42%+$74.23 | 98.32 +2.42% | $3,130.23$3,157.00 | ||
 TXN德州儀器 | 300.50$9,572.90 | +0.81%+$77.41 | 300.50 +0.81% | $9,497.41$9,572.90 | ||
 CBRSCerebras Systems–A 類 | 224.54$7,153.08 | +1.60%+$112.77 | 224.54 +1.60% | $6,922.76$7,153.08 | ||
 PFE輝瑞 | 23.78$757.55 | -1.20%-$9.24 | 23.78 -1.20% | $757.55$767.43 |