US500 最新價
+0.41%$7,518.31
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 VZVerizon | 42.06$1,339.89 | -0.59%-$7.96 | 42.06 -0.59% | $1,338.30$1,363.78 | ||
 QCOM高通公司 | 185.84$5,920.23 | +0.57%+$33.77 | 185.84 +0.57% | $5,879.77$5,941.89 | ||
 LLY禮來 | 1,191.72$37,964.15 | -0.63%-$241.47 | 1,191.72 -0.63% | $37,750.00$38,650.98 | ||
 TAT&T | 20.64$657.52 | -0.24%-$1.59 | 20.64 -0.24% | $656.20$665.48 | ||
 BAC美國銀行 | 58.21$1,854.37 | +2.20%+$40.14 | 58.21 +2.20% | $1,814.55$1,854.37 | ||
 CRMSalesforce–Inc. | 164.90$5,253.20 | +5.25%+$262.50 | 164.90 +5.25% | $4,953.38$5,260.48 | ||
 CEGConstellation Energy– | 233.67$7,443.93 | -5.91%-$467.97 | 233.67 -5.91% | $7,324.15$8,084.25 | ||
 JPMArista Networks | 334.18$10,645.84 | +2.08%+$217.58 | 334.18 +2.08% | $10,428.26$10,645.84 | ||
 RKLBRocket Lab– | 104.93$3,342.71 | +3.29%+$106.72 | 104.93 +3.29% | $3,126.41$3,370.40 | ||
 IRENIREN– | 43.50$1,385.80 | -4.87%-$71.04 | 43.50 -4.87% | $1,341.20$1,475.00 | ||
 KO可口可樂 | 81.79$2,605.55 | +0.67%+$17.52 | 81.79 +0.67% | $2,588.35$2,610.33 | ||
 UNH聯合健康集團 | 421.35$13,422.78 | +1.44%+$190.82 | 421.35 +1.44% | $13,220.00$13,442.85 | ||
 COST好市多 | 926.15$29,503.99 | -0.99%-$297.54 | 926.15 -0.99% | $29,479.14$29,951.60 | ||
 COHRCoherent | 365.93$11,657.29 | -7.22%-$907.90 | 365.93 -7.22% | $11,545.47$12,565.20 | ||
 DELL戴爾科技 | 432.49$13,777.66 | +0.24%+$33.13 | 432.49 +0.24% | $13,442.85$13,781.20 | ||
 CRCLCircle | 65.19$2,076.73 | +4.05%+$80.92 | 65.19 +4.05% | $1,995.82$2,077.37 | ||
 PANWPalo Alto Networks– | 357.87$11,400.52 | +5.01%+$545.07 | 357.87 +5.01% | $10,792.06$11,400.52 | ||
 CRWDCrowdStrike–A 類 | 783.93$24,973.34 | +2.81%+$684.28 | 783.93 +2.81% | $24,178.20$24,973.34 | ||
 ASTSAST SpaceMobile–A 類 | 88.93$2,833.01 | +0.12%+$3.82 | 88.93 +0.12% | $2,678.50$2,855.31 | ||
 BRK.B波克夏海瑟威–B 類 | 503.24$16,031.52 | +0.58%+$93.98 | 503.24 +0.58% | $15,827.00$16,031.52 |