US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ALGNAlign Technology | 184.34$184.52 | +1.56% +0.09% 盤後 | 184.34 +1.56% | $5,816.85$5,942.62 | ||
 MSMMSC Industrial Direct Co., Inc. Class A | 122.91$122.78 | -0.34% -0.10% 盤後 | 122.91 -0.34% | $3,904.18$4,027.08 | ||
 EQREquity Residential | 69.80$69.83 | +1.68% +0.04% 盤後 | 69.80 +1.68% | $2,191.97$2,228.36 | ||
 WYNNWynn Resorts Ltd | 95.91$95.91 | -0.19% 0.00% 盤後 | 95.91 -0.19% | $3,040.42$3,129.16 | ||
 SGOLabrdn 實體黃金 ETF | 39.25$39.24 | +2.08% -0.02% 盤後 | 39.25 +2.08% | $1,248.41$1,257.34 | ||
 SBSWSibanye-Stillwater 美國存託股份，每股代表四股 | 8.96$9.05 | +5.28% +0.94% 盤後 | 8.96 +5.28% | $278.35$290.50 | ||
 DTEDTE Energy | 154.12$154.06 | +2.31% -0.03% 盤後 | 154.12 +2.31% | $4,844.56$4,919.57 | ||
 CM加拿大帝國商業銀行 | 113.91$113.90 | -1.86% 0.00% 盤後 | 113.91 -1.86% | $3,617.86$3,670.53 | ||
 SONYSony–ADS | 20.78$20.79 | +2.76% +0.04% 盤後 | 20.78 +2.76% | $657.60$663.63 | ||
 ECL藝康 | 283.19$283.36 | +1.67% +0.05% 盤後 | 283.19 +1.67% | $8,839.40$9,042.73 | ||
 MGM美高梅國際酒店集團 | 47.09$47.10 | -0.91% +0.01% 盤後 | 47.09 -0.91% | $1,492.92$1,519.73 | ||
 ALLYAlly Financial Inc. | 45.30$45.32 | -1.71% +0.04% 盤後 | 45.30 -1.71% | $1,428.44$1,467.06 | ||
 SNXTD SYNNEX Corporation | 244.61$244.64 | -6.41% +0.01% 盤後 | 244.61 -6.41% | $7,789.22$8,274.09 | ||
 FNV弗蘭科-內華達公司 | 217.59$217.58 | +4.35% 0.00% 盤後 | 217.59 +4.35% | $6,818.84$6,945.56 | ||
 VLTOVeralto Corporation | 92.52$92.55 | +2.35% +0.03% 盤後 | 92.52 +2.35% | $2,887.52$2,953.28 | ||
 IR英格索蘭– | 80.59$80.59 | -0.32% 0.00% 盤後 | 80.59 -0.32% | $2,542.78$2,575.66 | ||
 HSBC匯豐控股有限公司 | 96.77$96.78 | +0.98% +0.01% 盤後 | 96.77 +0.98% | $3,069.47$3,113.52 | ||
 CW柯蒂斯-賴特公司 | 758.94$760.23 | +0.08% +0.16% 盤後 | 758.94 +0.08% | $23,872.63$24,868.55 | ||
 GLPIGaming and Leisure Properties, Inc. | 43.96$43.95 | +0.61% -0.02% 盤後 | 43.96 +0.61% | $1,389.50$1,410.90 | ||
 KMXCarMax Inc. | 50.96$50.98 | -1.62% +0.03% 盤後 | 50.96 -1.62% | $1,600.81$1,634.30 |