US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ACGLArch Capital Group | 102.20$101.76 | +3.69% -0.43% 盤後 | 102.20 +3.69% | $3,127.24$3,262.30 | ||
 CSLCarlisle Companies, Inc. | 366.76$366.73 | +1.56% 0.00% 盤後 | 366.76 +1.56% | $11,500.60$11,707.13 | ||
 CYTKCytokinetics Inc. | 86.51$86.14 | +1.46% -0.42% 盤後 | 86.51 +1.46% | $2,755.05$2,785.37 | ||
 BBWIBath & Body Works, Inc. | 21.97$21.96 | -1.83% -0.04% 盤後 | 21.97 -1.83% | $684.69$707.99 | ||
 ETSYEtsy | 76.99$76.97 | +5.70% -0.03% 盤後 | 76.99 +5.70% | $2,384.50$2,457.55 | ||
 IREDefiance 每日兩倍做多 IREN 主動型 ETF | 11.87$12.12 | -21.23% +2.10% 盤後 | 11.87 -21.23% | $359.42$471.78 | ||
 LYFTLyft–A 類 | 15.38$15.35 | +3.74% -0.19% 盤後 | 15.38 +3.74% | $473.38$490.94 | ||
 VNETVNET–ADS | 7.92$7.82 | -10.05% -1.26% 盤後 | 7.92 -10.05% | $247.06$272.28 | ||
 VTRS暉致公司 | 16.69$16.63 | +3.08% -0.35% 盤後 | 16.69 +3.08% | $523.81$532.75 | ||
 HEIHEICO | 362.03$362.09 | +0.56% +0.01% 盤後 | 362.03 +0.56% | $11,425.91$11,696.91 | ||
 JBLU捷藍航空 | 6.01$6.03 | +1.69% +0.24% 盤後 | 6.01 +1.69% | $188.01$193.76 | ||
 GFLGFL Environmental Inc. 次級投票權股份 | 37.49$37.48 | +0.13% -0.02% 盤後 | 37.49 +0.13% | $1,166.05$1,196.70 | ||
 UHSUniversal Health Services–B 類 | 158.23$158.33 | +5.07% +0.06% 盤後 | 158.23 +5.07% | $5,006.40$5,142.40 | ||
 CAVACAVA Group | 76.85$76.88 | -3.69% +0.03% 盤後 | 76.85 -3.69% | $2,428.82$2,489.15 | ||
 LNTAlliant Energy Corporation | 78.02$78.03 | +2.94% +0.01% 盤後 | 78.02 +2.94% | $2,435.85$2,490.43 | ||
 LFUSLittelfuse | 418.46$418.47 | -4.97% 0.00% 盤後 | 418.46 -4.97% | $13,183.44$14,001.25 | ||
 WCN廢物連接股份有限公司 | 168.70$168.82 | +2.42% +0.07% 盤後 | 168.70 +2.42% | $5,262.08$5,398.70 | ||
 LMNDLemonade, Inc. | 71.50$71.52 | +3.23% +0.02% 盤後 | 71.50 +3.23% | $2,227.72$2,286.78 | ||
 FRSHFreshworks Inc. A類 | 10.34$10.27 | -0.57% -0.72% 盤後 | 10.34 -0.57% | $330.06$336.12 | ||
 FTV福迪威公司 | 62.65$62.65 | +1.37% 0.00% 盤後 | 62.65 +1.37% | $1,976.19$1,999.81 |